Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
62.60
63.64
61.53
62.13
1,351,000
-0.23(-0.37%)
Jun 29, 2017
63.24
63.57
60.10
62.36
1,366,572
-1.09(-1.72%)
Jun 28, 2017
63.91
63.92
62.06
63.45
1,949,877
-0.28(-0.44%)
Jun 27, 2017
66.23
66.46
63.52
63.73
1,018,150
-2.78(-4.18%)
Jun 26, 2017
67.57
67.98
65.27
66.51
1,071,638
-0.24(-0.36%)
Jun 23, 2017
68.26
66.75
7,343,221
-0.04(-0.06%)
Jun 22, 2017
66.99
67.17
65.35
66.79
778,493
-0.09(-0.13%)
Jun 21, 2017
65.87
66.95
65.74
66.88
726,796
+1.15(+1.75%)
Jun 20, 2017
67.78
68.15
65.65
65.73
785,282
-2.21(-3.25%)
Jun 19, 2017
66.87
68.00
66.52
67.94
1,097,920
+1.87(+2.83%)
Jun 16, 2017
66.31
67.53
65.63
66.07
874,507
-0.55(-0.83%)
Jun 15, 2017
66.07
67.12
65.02
66.62
881,114
-0.74(-1.10%)
Jun 14, 2017
68.13
68.67
66.23
67.36
760,842
-0.63(-0.93%)
Jun 13, 2017
69.26
70.10
67.09
67.99
880,896
-0.60(-0.87%)
Jun 12, 2017
68.98
68.98
64.77
68.59
1,392,987
-1.38(-1.97%)
Jun 09, 2017
74.16
74.53
68.52
69.97
1,287,181
-3.32(-4.53%)
Jun 08, 2017
72.75
73.34
72.02
73.29
508,877
+0.80(+1.10%)
Jun 07, 2017
72.88
73.50
71.92
72.49
688,135
+0.18(+0.25%)
Jun 06, 2017
70.66
73.30
70.25
72.31
824,688
+1.27(+1.79%)
Jun 05, 2017
71.81
72.15
70.13
71.04
804,303
-0.86(-1.20%)
Jun 02, 2017
72.90
73.04
71.70
71.90
697,124
-0.65(-0.90%)
Jun 01, 2017
73.40
73.48
70.98
72.55
1,184,588
-0.42(-0.58%)
May 31, 2017
74.69
74.69
72.43
72.97
535,091
-1.10(-1.49%)
May 30, 2017
74.50
74.99
73.78
74.07
360,464
-0.14(-0.19%)
May 26, 2017
74.60
74.60
72.91
74.21
455,316
+0.23(+0.31%)
May 25, 2017
74.52
75.50
73.92
73.98
642,684
+0.02(+0.03%)
May 24, 2017
74.23
74.23
73.03
73.96
545,670
+0.37(+0.50%)
May 23, 2017
73.06
74.01
71.98
73.59
722,835
+1.01(+1.39%)
May 22, 2017
72.51
72.68
71.65
72.58
409,957
+1.19(+1.67%)
May 19, 2017
71.94
72.95
71.27
71.39
698,465
-0.14(-0.20%)
May 18, 2017
69.93
71.88
68.90
71.53
806,049
+1.38(+1.97%)
May 17, 2017
74.98
74.98
70.09
70.15
1,128,906
-5.33(-7.06%)
May 16, 2017
72.87
76.26
72.40
75.48
1,416,020
+3.00(+4.14%)
May 15, 2017
71.91
73.19
71.69
72.48
1,172,562
+0.95(+1.33%)
May 12, 2017
73.01
73.43
71.31
71.53
618,200
-1.50(-2.05%)
May 11, 2017
72.34
74.22
72.34
73.03
848,093
+0.54(+0.74%)
May 10, 2017
71.39
72.72
70.90
72.49
1,800,278
+1.94(+2.75%)
May 09, 2017
69.71
70.72
69.50
70.55
607,420
+0.97(+1.39%)
May 08, 2017
70.51
71.00
69.36
69.58
816,690
-0.88(-1.25%)
May 05, 2017
70.95
70.99
69.82
70.46
477,964
-0.27(-0.38%)
May 04, 2017
69.93
71.15
69.75
70.73
741,456
+0.98(+1.41%)
May 03, 2017
68.90
69.77
67.96
69.75
877,899
+0.70(+1.01%)
May 02, 2017
69.01
69.62
67.99
69.05
764,636
+0.07(+0.10%)
May 01, 2017
68.90
69.33
67.42
68.98
1,118,079
+0.13(+0.19%)
Apr 28, 2017
73.83
73.99
68.55
68.85
1,484,141
-4.59(-6.25%)
Apr 27, 2017
72.90
74.00
67.79
73.44
2,502,982
+2.51(+3.54%)
Apr 26, 2017
71.48
72.05
70.39
70.93
1,160,390
-0.31(-0.44%)
Apr 25, 2017
71.56
72.11
71.00
71.24
887,700
+0.23(+0.32%)
Apr 24, 2017
70.49
71.28
69.78
71.01
623,406
+1.78(+2.57%)
Apr 21, 2017
69.54
69.91
68.84
69.23
538,743
-0.38(-0.55%)
Apr 20, 2017
68.68
69.75
68.13
69.61
687,509
+1.49(+2.19%)
Apr 19, 2017
69.01
69.92
67.99
68.12
770,737
-0.50(-0.73%)
Apr 18, 2017
68.03
68.70
67.23
68.62
398,186
+0.15(+0.22%)
Apr 17, 2017
67.54
68.54
67.29
68.47
664,245
+1.21(+1.80%)
Apr 13, 2017
67.55
69.55
67.14
67.26
810,441
-0.58(-0.85%)
Apr 12, 2017
69.46
69.72
67.52
67.84
526,262
-1.87(-2.68%)
Apr 11, 2017
69.80
69.80
68.44
69.71
375,887
-0.52(-0.74%)
Apr 10, 2017
70.24
71.14
69.96
70.23
411,789
-0.15(-0.21%)
Apr 07, 2017
69.56
70.98
69.45
70.38
398,796
+0.81(+1.16%)
Apr 06, 2017
68.86
69.92
68.01
69.57
671,713
+0.69(+1.00%)
Apr 05, 2017
70.51
70.83
68.55
68.88
1,079,161
-1.50(-2.13%)
Apr 04, 2017
70.65
72.02
70.14
70.38
595,112
-0.53(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.