Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.11	24.58	24.06	24.49	59,020	+0.53(+2.20%)
Jun 29, 2016	23.65	24.02	23.44	23.96	40,555	+0.55(+2.36%)
Jun 28, 2016	23.15	23.54	23.15	23.41	57,284	+0.28(+1.21%)
Jun 27, 2016	22.88	23.25	22.62	23.13	64,574	-0.18(-0.75%)
Jun 24, 2016	23.41	24.00	23.26	23.31	113,522	-1.07(-4.40%)
Jun 23, 2016	24.25	24.61	23.98	24.38	56,094	+0.40(+1.69%)
Jun 22, 2016	24.26	24.54	23.96	23.97	31,862	-0.32(-1.30%)
Jun 21, 2016	24.60	24.60	24.21	24.29	37,398	-0.28(-1.14%)
Jun 20, 2016	24.14	24.80	24.10	24.57	72,115	+0.48(+2.01%)
Jun 17, 2016	24.10	24.25	23.83	24.09	139,676	+0.04(+0.18%)
Jun 16, 2016	23.82	24.09	23.71	24.04	53,632	+0.09(+0.37%)
Jun 15, 2016	23.92	24.21	23.74	23.96	45,313	+0.00(+0.00%)
Jun 14, 2016	23.39	24.08	23.39	23.96	28,988	+0.04(+0.15%)
Jun 13, 2016	24.06	24.29	23.90	23.92	35,883	-0.19(-0.80%)
Jun 10, 2016	24.45	24.45	23.31	24.11	133,755	-0.45(-1.82%)
Jun 09, 2016	24.85	24.85	24.22	24.56	54,783	-0.34(-1.37%)
Jun 08, 2016	24.99	25.08	24.87	24.90	56,447	-0.06(-0.25%)
Jun 07, 2016	25.19	25.25	24.78	24.96	24,395	-0.21(-0.83%)
Jun 06, 2016	25.08	25.43	25.05	25.17	41,107	+0.02(+0.07%)
Jun 03, 2016	25.25	25.33	24.73	25.15	47,274	-0.17(-0.69%)
Jun 02, 2016	25.25	25.36	25.04	25.33	45,416	-0.03(-0.10%)
Jun 01, 2016	25.02	25.37	25.02	25.36	46,761	+0.33(+1.33%)
May 31, 2016	25.27	25.33	24.90	25.02	47,321	-0.25(-0.97%)
May 27, 2016	24.85	25.27	25.27	25.27	29,258	+0.37(+1.48%)
May 26, 2016	24.74	25.10	24.44	24.90	51,802	+0.18(+0.74%)
May 25, 2016	24.45	24.91	24.26	24.72	62,192	+0.33(+1.36%)
May 24, 2016	24.05	24.46	23.87	24.38	83,364	+0.38(+1.60%)
May 23, 2016	24.04	24.20	23.64	24.00	34,638	-0.05(-0.22%)
May 20, 2016	23.76	24.12	23.76	24.05	40,025	+0.43(+1.82%)
May 19, 2016	23.96	24.13	23.41	23.62	27,701	-0.52(-2.14%)
May 18, 2016	23.17	24.43	23.17	24.14	47,698	+0.88(+3.80%)
May 17, 2016	24.08	24.11	23.13	23.26	59,071	-0.94(-3.87%)
May 16, 2016	24.10	24.58	24.00	24.19	94,773	+0.16(+0.66%)
May 13, 2016	23.88	24.31	23.19	24.03	106,714	+0.14(+0.59%)
May 12, 2016	23.54	23.94	23.46	23.89	41,564	+0.19(+0.81%)
May 11, 2016	23.19	23.79	22.94	23.70	40,854	+0.41(+1.77%)
May 10, 2016	23.27	23.31	23.09	23.29	86,112	+0.04(+0.15%)
May 09, 2016	23.35	23.38	23.14	23.26	70,368	-0.03(-0.11%)
May 06, 2016	23.49	24.23	23.18	23.28	69,547	-0.38(-1.59%)
May 05, 2016	23.68	24.32	23.61	23.66	31,511	-0.05(-0.22%)
May 04, 2016	23.61	23.84	23.45	23.71	34,472	-0.13(-0.55%)
May 03, 2016	23.91	24.51	23.60	23.84	40,331	-0.29(-1.20%)
May 02, 2016	23.95	24.67	22.84	24.13	72,031	+0.18(+0.77%)
Apr 29, 2016	23.61	24.00	23.44	23.95	103,675	+0.41(+1.75%)
Apr 28, 2016	23.97	24.32	23.47	23.54	55,812	-0.29(-1.21%)
Apr 27, 2016	23.50	23.87	23.27	23.82	44,719	+0.13(+0.55%)
Apr 26, 2016	23.49	23.82	23.33	23.69	52,691	+0.28(+1.20%)
Apr 25, 2016	23.19	23.43	22.89	23.41	29,631	-0.04(-0.15%)
Apr 22, 2016	23.05	23.47	23.05	23.45	28,745	+0.32(+1.40%)
Apr 21, 2016	23.20	23.50	23.09	23.12	33,707	-0.39(-1.67%)
Apr 20, 2016	23.58	23.74	23.40	23.52	25,538	-0.03(-0.11%)
Apr 19, 2016	23.54	23.70	23.12	23.54	23,040	+0.18(+0.79%)
Apr 18, 2016	23.19	23.51	23.19	23.36	40,896	+0.11(+0.49%)
Apr 15, 2016	22.89	23.27	22.89	23.25	41,422	+0.24(+1.07%)
Apr 14, 2016	21.91	23.47	21.91	23.00	46,314	-0.15(-0.64%)
Apr 13, 2016	22.40	23.23	22.40	23.15	38,884	+0.68(+3.04%)
Apr 12, 2016	22.18	22.62	22.18	22.47	45,067	+0.33(+1.50%)
Apr 11, 2016	22.31	22.72	21.93	22.14	45,761	-0.18(-0.78%)
Apr 08, 2016	24.22	24.22	22.13	22.31	34,765	+0.27(+1.23%)
Apr 07, 2016	22.66	22.69	21.94	22.04	91,842	-0.71(-3.12%)
Apr 06, 2016	22.98	22.98	22.69	22.75	72,279	-0.32(-1.40%)
Apr 05, 2016	23.31	23.32	23.03	23.07	61,520	-0.51(-2.15%)
Apr 04, 2016	23.97	24.10	23.47	23.58	39,031	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.