Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.51	49.09	48.28	48.37	114,810	+0.04(+0.09%)
Jun 28, 2018	48.28	48.69	47.93	48.33	223,631	+0.13(+0.28%)
Jun 27, 2018	49.23	49.23	48.15	48.19	115,864	-0.85(-1.74%)
Jun 26, 2018	49.58	49.58	49.00	49.05	130,134	-0.45(-0.91%)
Jun 25, 2018	49.72	49.94	49.18	49.49	103,088	-0.45(-0.90%)
Jun 22, 2018	50.30	50.30	49.40	49.94	352,375	-0.09(-0.18%)
Jun 21, 2018	50.53	50.57	49.90	50.03	60,573	-0.40(-0.80%)
Jun 20, 2018	49.90	50.57	49.67	50.44	96,389	+0.76(+1.53%)
Jun 19, 2018	49.27	49.76	49.14	49.67	93,933	+0.13(+0.27%)
Jun 18, 2018	49.14	49.76	48.73	49.54	66,589	+0.18(+0.36%)
Jun 15, 2018		49.36	48.69	49.36	229,673	+0.00(+0.00%)
Jun 14, 2018	49.90	49.90	49.14	49.36	165,609	-0.26(-0.52%)
Jun 13, 2018	49.49	50.29	49.31	49.62	271,686	+0.13(+0.27%)
Jun 12, 2018	49.71	49.71	49.31	49.49	76,609	-0.22(-0.45%)
Jun 11, 2018	50.38	50.74	49.62	49.71	111,599	-0.67(-1.33%)
Jun 08, 2018	50.60	50.92	50.34	50.38	75,592	-0.40(-0.79%)
Jun 07, 2018	50.65	51.05	50.38	50.78	250,310	+0.22(+0.44%)
Jun 06, 2018	50.20	50.60	50.07	50.56	78,447	+0.45(+0.89%)
Jun 05, 2018	49.84	50.43	49.44	50.11	171,497	-0.09(-0.18%)
Jun 04, 2018	49.17	50.20	49.13	50.20	172,620	+1.16(+2.37%)
Jun 01, 2018	49.13	49.62	48.34	49.04	113,361	+0.18(+0.37%)
May 31, 2018	48.64	49.26	48.64	48.86	172,914	+0.18(+0.37%)
May 30, 2018	48.23	48.86	48.23	48.68	136,213	+0.72(+1.49%)
May 29, 2018	48.41	48.46	47.52	47.96	141,312	-0.72(-1.47%)
May 25, 2018		48.68	48.68	48.68	0	-0.09(-0.18%)
May 24, 2018	48.99	48.99	48.05	48.77	93,752	-0.22(-0.46%)
May 23, 2018	48.99	49.22	48.68	48.99	126,138	-0.13(-0.27%)
May 22, 2018	49.13	49.53	48.88	49.13	124,425	+0.09(+0.18%)
May 21, 2018	48.59	49.22	48.59	49.04	93,734	+0.54(+1.11%)
May 18, 2018	48.64	48.64	48.23	48.50	90,092	+0.09(+0.18%)
May 17, 2018	48.23	48.68	47.96	48.41	90,847	+0.22(+0.46%)
May 16, 2018	47.87	48.41	47.61	48.19	113,608	+0.45(+0.94%)
May 15, 2018	47.38	48.05	47.38	47.74	102,340	+0.22(+0.47%)
May 14, 2018	47.61	47.74	47.29	47.52	156,237	-0.09(-0.19%)
May 11, 2018	47.47	47.83	47.45	47.61	122,365	+0.13(+0.28%)
May 10, 2018	47.11	47.65	46.98	47.47	201,963	+0.36(+0.76%)
May 09, 2018	46.76	47.43	46.53	47.11	98,805	+0.54(+1.15%)
May 08, 2018	46.53	46.71	46.35	46.58	112,118	+0.09(+0.19%)
May 07, 2018	46.44	46.71	46.17	46.49	127,253	+0.13(+0.29%)
May 04, 2018	45.73	46.71	45.55	46.35	140,856	+0.40(+0.88%)
May 03, 2018	45.82	46.04	45.32	45.95	218,487	+0.04(+0.10%)
May 02, 2018	45.64	46.13	45.37	45.91	132,370	+0.27(+0.59%)
May 01, 2018	45.50	46.09	44.92	45.64	207,871	+0.13(+0.29%)
Apr 30, 2018	45.64	45.86	45.23	45.50	261,302	+0.00(+0.00%)
Apr 27, 2018	45.64	45.70	45.19	45.50	137,830	+0.00(+0.00%)
Apr 26, 2018	45.37	45.75	44.83	45.50	195,528	+0.18(+0.39%)
Apr 25, 2018	44.74	45.50	44.30	45.32	197,043	+0.81(+1.81%)
Apr 24, 2018	43.58	44.61	43.13	44.52	127,791	+0.94(+2.16%)
Apr 23, 2018	43.45	43.67	43.36	43.58	43,038	+0.31(+0.72%)
Apr 20, 2018	42.95	43.67	42.95	43.27	74,334	+0.27(+0.62%)
Apr 19, 2018	42.55	43.27	42.55	43.00	127,116	+0.49(+1.16%)
Apr 18, 2018	43.04	43.31	42.51	42.51	67,306	-0.49(-1.14%)
Apr 17, 2018	43.22	43.45	42.60	43.00	154,302	+0.18(+0.42%)
Apr 16, 2018	42.55	42.95	42.37	42.82	96,263	+0.40(+0.95%)
Apr 13, 2018	43.18	43.58	42.24	42.42	85,582	-0.40(-0.94%)
Apr 12, 2018	42.42	43.18	42.42	42.82	42,422	+0.63(+1.48%)
Apr 11, 2018	42.19	42.55	41.86	42.19	55,046	-0.09(-0.21%)
Apr 10, 2018	42.33	42.55	41.97	42.28	103,793	+0.31(+0.75%)
Apr 09, 2018	42.15	42.73	41.92	41.97	63,647	+0.09(+0.21%)
Apr 06, 2018	42.64	42.91	41.39	41.88	107,947	-1.03(-2.40%)
Apr 05, 2018	42.77	43.18	42.28	42.91	124,743	+0.49(+1.16%)
Apr 04, 2018	41.83	42.64	41.83	42.42	99,296	+0.18(+0.42%)
Apr 03, 2018	41.70	42.24	41.48	42.24	131,145	+0.72(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.