Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.37	38.07	37.30	37.76	704,312	+0.64(+1.71%)
Jun 27, 2019	36.73	37.12	36.71	37.12	103,204	+0.53(+1.44%)
Jun 26, 2019	36.79	37.12	36.48	36.60	145,342	+0.01(+0.02%)
Jun 25, 2019	37.12	37.16	36.26	36.59	177,042	-0.52(-1.39%)
Jun 24, 2019	36.38	37.22	36.01	37.11	175,625	+0.73(+2.00%)
Jun 21, 2019	36.73	37.16	36.15	36.38	211,635	-0.54(-1.45%)
Jun 20, 2019	37.65	37.65	36.46	36.92	112,881	-0.43(-1.14%)
Jun 19, 2019	37.71	37.90	37.32	37.34	117,225	-0.06(-0.17%)
Jun 18, 2019	37.01	37.80	37.01	37.41	85,282	+0.43(+1.15%)
Jun 17, 2019	37.12	37.53	36.86	36.98	92,522	-0.15(-0.42%)
Jun 14, 2019	37.09	37.39	36.79	37.13	76,898	-0.09(-0.24%)
Jun 13, 2019	36.77	37.41	36.77	37.22	102,773	+0.54(+1.48%)
Jun 12, 2019	36.59	36.79	36.35	36.68	72,135	+0.04(+0.10%)
Jun 11, 2019	37.11	37.34	36.46	36.64	88,929	-0.31(-0.83%)
Jun 10, 2019	36.56	37.31	36.49	36.95	97,502	+0.57(+1.57%)
Jun 07, 2019	36.35	36.73	36.20	36.38	78,842	-0.05(-0.15%)
Jun 06, 2019	36.91	37.17	36.02	36.44	77,264	-0.58(-1.56%)
Jun 05, 2019	36.58	37.14	36.47	37.01	172,992	+0.39(+1.06%)
Jun 04, 2019	36.09	36.73	35.69	36.63	129,158	+0.92(+2.58%)
Jun 03, 2019	35.47	36.15	35.40	35.70	120,409	+0.26(+0.74%)
May 31, 2019	35.59	35.97	35.23	35.44	90,895	-0.59(-1.63%)
May 30, 2019	36.91	37.22	35.69	36.03	86,188	-0.84(-2.28%)
May 29, 2019	36.77	36.97	36.45	36.87	112,904	-0.10(-0.27%)
May 28, 2019	37.21	37.30	36.85	36.97	179,410	-0.37(-0.99%)
May 24, 2019	36.65	37.43	36.60	37.34	53,298	+0.91(+2.51%)
May 23, 2019	37.11	37.33	36.24	36.43	68,128	-1.09(-2.89%)
May 22, 2019	38.14	38.22	37.42	37.51	72,301	-0.72(-1.89%)
May 21, 2019	38.13	38.38	38.02	38.24	74,233	+0.34(+0.91%)
May 20, 2019	37.33	38.07	37.33	37.89	45,255	+0.25(+0.67%)
May 17, 2019	37.66	38.26	37.56	37.64	59,380	-0.35(-0.93%)
May 16, 2019	37.66	38.25	37.66	37.99	62,361	+0.39(+1.03%)
May 15, 2019	37.59	37.74	37.24	37.60	75,194	-0.30(-0.79%)
May 14, 2019	37.31	38.11	37.10	37.90	77,348	+0.63(+1.70%)
May 13, 2019	37.86	38.38	37.15	37.27	121,350	-1.21(-3.15%)
May 10, 2019	37.77	38.53	37.55	38.48	94,876	+0.52(+1.36%)
May 09, 2019	37.67	38.25	37.48	37.96	110,150	-0.01(-0.02%)
May 08, 2019	38.47	38.47	37.79	37.97	111,994	-0.53(-1.39%)
May 07, 2019	39.08	39.18	38.20	38.51	111,008	-0.88(-2.23%)
May 06, 2019	39.01	39.79	38.68	39.38	90,723	-0.24(-0.59%)
May 03, 2019	38.48	39.64	38.48	39.62	81,938	+1.14(+2.96%)
May 02, 2019	38.49	39.06	38.30	38.48	77,543	+0.00(+0.00%)
May 01, 2019	38.56	39.03	38.18	38.48	141,523	+0.01(+0.02%)
Apr 30, 2019	39.41	39.41	38.43	38.47	155,713	-1.00(-2.54%)
Apr 29, 2019	38.62	39.95	38.62	39.47	159,912	+0.88(+2.27%)
Apr 26, 2019	38.58	38.78	38.03	38.60	115,222	-0.01(-0.02%)
Apr 25, 2019	38.63	38.89	37.97	38.61	167,716	-0.30(-0.77%)
Apr 24, 2019	38.42	38.94	37.62	38.90	140,352	+0.52(+1.34%)
Apr 23, 2019	37.54	39.33	37.31	38.39	245,951	-0.01(-0.02%)
Apr 22, 2019	39.46	40.64	38.20	38.40	96,993	-1.32(-3.32%)
Apr 18, 2019	39.97	40.10	39.56	39.72	124,179	-0.38(-0.95%)
Apr 17, 2019	40.00	40.18	39.52	40.10	100,118	+0.24(+0.59%)
Apr 16, 2019	39.23	39.93	39.03	39.86	82,320	+0.65(+1.66%)
Apr 15, 2019	39.66	39.71	39.03	39.21	97,103	-0.63(-1.59%)
Apr 12, 2019	39.13	40.03	38.18	39.85	149,391	+0.95(+2.44%)
Apr 11, 2019	38.86	39.24	38.72	38.90	240,192	+0.05(+0.14%)
Apr 10, 2019	38.98	39.19	38.36	38.84	98,055	-0.06(-0.16%)
Apr 09, 2019	39.37	39.39	38.81	38.90	117,461	-0.66(-1.67%)
Apr 08, 2019	39.48	39.70	39.29	39.56	64,672	-0.02(-0.05%)
Apr 05, 2019	38.90	39.73	38.31	39.58	171,396	+0.56(+1.44%)
Apr 04, 2019	37.79	39.07	37.79	39.02	118,494	+1.09(+2.88%)
Apr 03, 2019	38.02	38.20	37.64	37.93	193,494	+0.24(+0.65%)
Apr 02, 2019	37.58	37.77	37.31	37.68	96,848	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.