Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
76.36
78.22
76.32
76.51
1,106,022
-1.02(-1.31%)
Jun 29, 2010
77.81
78.79
76.59
77.53
1,122,756
-1.74(-2.20%)
Jun 25, 2010
77.68
79.69
77.50
79.28
871,726
+2.58(+3.37%)
Jun 24, 2010
76.77
77.92
76.50
76.69
818,402
-0.86(-1.11%)
Jun 23, 2010
77.39
77.81
76.08
77.56
1,227,825
+0.85(+1.11%)
Jun 22, 2010
77.15
77.85
76.38
76.71
946,039
-0.05(-0.06%)
Jun 21, 2010
77.85
78.17
76.26
76.76
2,008,710
+0.06(+0.07%)
Jun 18, 2010
76.43
76.99
76.19
76.70
1,787,439
+1.03(+1.37%)
Jun 17, 2010
75.02
75.71
74.15
75.67
1,181,472
+2.00(+2.72%)
Jun 16, 2010
73.36
74.43
73.36
73.66
966,163
+0.31(+0.42%)
Jun 15, 2010
73.10
73.90
72.52
73.36
1,302,516
+1.78(+2.49%)
Jun 14, 2010
72.69
73.01
71.50
71.57
1,330,730
-0.07(-0.10%)
Jun 11, 2010
71.63
72.09
71.05
71.64
843,012
-0.21(-0.29%)
Jun 10, 2010
71.88
72.56
71.27
71.85
1,983,829
+1.54(+2.19%)
Jun 09, 2010
70.64
71.64
70.02
70.31
1,460,713
+0.27(+0.39%)
Jun 08, 2010
69.95
71.68
69.21
70.04
2,568,418
+0.36(+0.51%)
Jun 07, 2010
69.36
70.72
68.72
69.68
2,579,949
+0.08(+0.12%)
Jun 04, 2010
68.95
70.84
68.65
69.60
1,454,051
-0.80(-1.14%)
Jun 03, 2010
72.15
72.20
69.52
70.40
1,507,179
-2.74(-3.74%)
Jun 02, 2010
71.56
73.18
71.41
73.14
975,535
+1.62(+2.26%)
Jun 01, 2010
71.70
73.52
71.52
71.52
1,474,406
+0.90(+1.28%)
May 28, 2010
70.69
71.05
69.50
70.62
962,981
-0.07(-0.11%)
May 27, 2010
69.66
71.18
69.12
70.69
1,419,544
+2.62(+3.85%)
May 26, 2010
69.58
70.43
67.97
68.08
1,055,516
-0.10(-0.14%)
May 25, 2010
65.13
68.41
65.02
68.17
1,668,855
+2.27(+3.45%)
May 24, 2010
66.42
67.27
65.90
65.90
1,095,289
+0.10(+0.16%)
May 21, 2010
63.63
66.52
63.39
65.80
1,417,895
+1.60(+2.50%)
May 20, 2010
63.87
65.81
63.24
64.19
2,220,317
-3.43(-5.08%)
May 19, 2010
68.66
68.80
65.34
67.62
1,759,451
-2.67(-3.80%)
May 18, 2010
70.40
71.57
69.29
70.30
1,611,789
-0.81(-1.14%)
May 17, 2010
72.61
72.61
69.78
71.11
1,268,713
-1.25(-1.73%)
May 14, 2010
72.19
72.70
69.90
72.36
1,859,022
+0.77(+1.07%)
May 13, 2010
72.13
73.40
71.08
71.60
1,242,477
-1.53(-2.09%)
May 12, 2010
72.51
73.92
72.16
73.13
2,065,411
+0.82(+1.14%)
May 11, 2010
71.01
73.12
68.27
72.30
3,102,955
+5.92(+8.92%)
May 10, 2010
66.51
68.78
65.99
66.38
1,790,463
-0.78(-1.16%)
May 07, 2010
66.73
68.24
66.26
67.17
2,063,875
-0.71(-1.04%)
May 06, 2010
66.15
69.01
63.97
67.87
2,205,238
+2.30(+3.50%)
May 05, 2010
66.17
66.67
64.71
65.58
1,516,580
-1.10(-1.64%)
May 04, 2010
67.43
68.05
65.20
66.67
1,199,503
-0.27(-0.41%)
May 03, 2010
68.31
68.41
65.86
66.95
863,860
-0.92(-1.35%)
Apr 30, 2010
67.75
69.37
67.62
67.87
1,210,817
+0.52(+0.78%)
Apr 29, 2010
66.79
67.61
66.43
67.34
863,133
+0.84(+1.26%)
Apr 28, 2010
65.00
67.23
64.52
66.50
1,759,644
+1.88(+2.90%)
Apr 27, 2010
64.14
65.56
63.47
64.63
1,392,351
-0.44(-0.67%)
Apr 26, 2010
66.53
66.83
64.76
65.06
863,985
-0.97(-1.48%)
Apr 23, 2010
63.77
66.38
63.53
66.04
1,130,954
+2.02(+3.16%)
Apr 22, 2010
62.84
64.14
62.35
64.02
927,271
-0.01(-0.01%)
Apr 21, 2010
63.01
64.33
62.84
64.02
1,103,908
+0.97(+1.53%)
Apr 20, 2010
64.00
64.19
62.56
63.06
838,988
-0.66(-1.04%)
Apr 19, 2010
63.18
63.87
62.57
63.72
969,851
-0.67(-1.04%)
Apr 16, 2010
64.92
65.27
62.70
64.39
1,384,858
-1.30(-1.97%)
Apr 15, 2010
66.24
66.60
65.24
65.68
592,791
-0.48(-0.72%)
Apr 14, 2010
66.34
66.56
65.67
66.16
753,709
+0.45(+0.69%)
Apr 13, 2010
65.78
65.97
64.49
65.71
1,104,796
+0.19(+0.30%)
Apr 12, 2010
66.48
66.84
64.97
65.51
1,021,074
-1.73(-2.58%)
Apr 09, 2010
67.27
68.12
66.87
67.25
1,078,664
+1.16(+1.76%)
Apr 08, 2010
65.94
66.76
65.58
66.09
759,404
-0.78(-1.17%)
Apr 07, 2010
65.29
68.20
65.18
66.87
1,790,571
+1.74(+2.67%)
Apr 06, 2010
64.53
65.51
64.24
65.13
661,184
+0.18(+0.27%)
Apr 05, 2010
65.58
66.44
64.68
64.95
573,073
-0.30(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.