Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.12	36.37	35.14	35.78	97,791	-0.43(-1.20%)
Jun 29, 2020	34.88	36.32	34.18	36.21	109,706	+1.76(+5.12%)
Jun 26, 2020	34.10	34.54	33.83	34.45	210,622	+0.16(+0.45%)
Jun 25, 2020	33.61	34.38	33.37	34.29	77,718	+0.49(+1.44%)
Jun 24, 2020	34.96	34.96	33.72	33.80	89,728	-1.59(-4.49%)
Jun 23, 2020	35.82	36.29	35.31	35.39	83,220	-0.11(-0.30%)
Jun 22, 2020	34.76	35.68	34.76	35.50	53,873	+0.43(+1.22%)
Jun 19, 2020	35.94	36.06	34.77	35.07	115,724	-0.47(-1.32%)
Jun 18, 2020	34.98	35.96	34.93	35.54	65,367	+0.29(+0.83%)
Jun 17, 2020	35.51	35.61	34.76	35.25	105,333	-0.43(-1.20%)
Jun 16, 2020	36.24	36.69	35.19	35.68	58,767	+0.38(+1.08%)
Jun 15, 2020	33.09	36.06	33.00	35.30	108,418	+1.41(+4.17%)
Jun 12, 2020	34.83	35.09	33.11	33.88	238,014	+0.04(+0.11%)
Jun 11, 2020	34.85	35.31	33.77	33.84	108,305	-2.32(-6.41%)
Jun 10, 2020	37.59	37.59	36.12	36.16	62,355	-1.71(-4.50%)
Jun 09, 2020	37.84	38.38	36.53	37.87	68,780	-0.37(-0.97%)
Jun 08, 2020	38.59	38.74	38.06	38.24	99,837	-0.33(-0.86%)
Jun 05, 2020	37.95	39.26	37.93	38.57	114,287	+1.36(+3.67%)
Jun 04, 2020	37.35	38.35	36.86	37.21	101,322	-0.15(-0.39%)
Jun 03, 2020	36.00	38.23	35.95	37.35	114,334	+1.49(+4.16%)
Jun 02, 2020	35.88	36.15	35.36	35.86	109,253	-0.01(-0.03%)
Jun 01, 2020	36.75	37.63	35.82	35.87	110,447	-0.69(-1.89%)
May 29, 2020	37.59	37.59	36.07	36.56	114,493	-1.18(-3.13%)
May 28, 2020	39.65	39.65	37.53	37.74	148,463	-1.48(-3.78%)
May 27, 2020	36.50	39.41	36.33	39.22	190,222	+3.28(+9.11%)
May 26, 2020	35.67	36.17	35.14	35.95	182,957	+1.47(+4.27%)
May 22, 2020	34.67	34.98	33.82	34.48	79,816	+0.03(+0.08%)
May 21, 2020	34.82	35.08	34.37	34.45	92,508	-0.48(-1.37%)
May 20, 2020	35.13	35.61	34.47	34.92	95,517	+0.54(+1.58%)
May 19, 2020	34.82	35.41	34.33	34.38	94,710	-0.59(-1.69%)
May 18, 2020	34.81	35.77	34.46	34.97	119,183	+1.19(+3.51%)
May 15, 2020	33.03	34.32	32.68	33.79	88,216	+0.60(+1.81%)
May 14, 2020	32.97	33.59	31.85	33.19	173,984	+0.07(+0.21%)
May 13, 2020	35.05	35.22	32.61	33.12	156,442	-1.92(-5.49%)
May 12, 2020	35.76	36.30	34.89	35.04	166,276	-0.53(-1.50%)
May 11, 2020	36.95	37.09	35.49	35.58	163,435	-1.97(-5.25%)
May 08, 2020	36.08	37.78	36.08	37.55	195,681	+1.90(+5.34%)
May 07, 2020	36.31	36.91	34.76	35.64	204,796	-0.21(-0.60%)
May 06, 2020	36.19	36.87	35.59	35.86	150,934	-0.21(-0.59%)
May 05, 2020	37.98	38.79	35.95	36.07	262,636	-1.41(-3.76%)
May 04, 2020	36.86	37.71	36.09	37.48	274,027	+0.35(+0.94%)
May 01, 2020	36.37	37.79	36.37	37.13	273,398	+0.48(+1.30%)
Apr 30, 2020	42.32	42.38	35.51	36.65	580,424	-3.17(-7.95%)
Apr 29, 2020	37.31	41.15	36.78	39.82	520,859	+2.96(+8.04%)
Apr 28, 2020	36.18	36.89	34.49	36.86	244,201	+1.50(+4.23%)
Apr 27, 2020	34.95	35.89	34.31	35.36	294,062	+0.77(+2.22%)
Apr 24, 2020	34.26	35.18	33.72	34.59	150,080	+0.46(+1.34%)
Apr 23, 2020	34.07	35.02	31.18	34.14	169,906	+0.25(+0.75%)
Apr 22, 2020	34.55	34.72	33.43	33.89	221,093	-0.04(-0.11%)
Apr 21, 2020	33.23	34.23	32.84	33.92	157,019	+0.30(+0.90%)
Apr 20, 2020	34.65	35.49	33.53	33.62	175,384	-1.56(-4.45%)
Apr 17, 2020	36.10	36.56	34.59	35.19	199,078	-0.26(-0.74%)
Apr 16, 2020	34.96	36.03	34.56	35.45	333,537	+1.00(+2.90%)
Apr 15, 2020	33.52	34.63	32.83	34.45	261,155	+0.71(+2.10%)
Apr 14, 2020	33.64	34.50	32.67	33.74	384,095	+0.67(+2.03%)
Apr 13, 2020	34.26	34.48	32.06	33.07	393,096	-1.01(-2.96%)
Apr 09, 2020	33.07	34.55	33.02	34.08	380,142	+1.63(+5.03%)
Apr 08, 2020	29.46	33.09	29.10	32.45	287,044	+3.81(+13.30%)
Apr 07, 2020	28.97	29.51	27.49	28.64	403,559	+1.44(+5.29%)
Apr 06, 2020	29.61	30.06	27.06	27.20	873,209	+1.40(+5.42%)
Apr 03, 2020	26.82	27.21	25.31	25.80	372,731	-1.06(-3.94%)
Apr 02, 2020	25.48	26.98	25.32	26.86	294,019	+1.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.