Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.902
3.956
3.898
3.956
48,223
+0.06(+1.52%)
Jun 28, 2007
3.937
3.986
3.897
3.897
59,227
-0.06(-1.49%)
Jun 27, 2007
3.887
3.956
3.887
3.956
17,882
+0.07(+1.93%)
Jun 26, 2007
3.907
3.957
3.736
3.882
17,273
-0.08(-1.99%)
Jun 25, 2007
3.993
4.011
3.907
3.960
28,267
+0.05(+1.28%)
Jun 22, 2007
3.880
3.934
3.866
3.910
24,406
+0.01(+0.33%)
Jun 21, 2007
3.735
3.927
3.735
3.897
62,204
+0.10(+2.72%)
Jun 20, 2007
3.842
3.843
3.724
3.794
159,524
-0.14(-3.60%)
Jun 19, 2007
3.993
3.993
3.917
3.936
28,450
+0.00(+0.01%)
Jun 18, 2007
3.751
4.014
3.751
3.935
55,884
+0.13(+3.41%)
Jun 15, 2007
3.824
3.910
3.691
3.806
58,932
+0.00(+0.09%)
Jun 14, 2007
3.740
3.819
3.711
3.803
34,546
+0.10(+2.59%)
Jun 13, 2007
3.875
3.838
3.661
3.706
52,836
-0.19(-4.92%)
Jun 12, 2007
4.056
4.056
3.876
3.898
82,302
-0.16(-3.86%)
Jun 11, 2007
3.972
4.064
3.947
4.055
71,064
+0.12(+3.00%)
Jun 08, 2007
3.986
3.986
3.850
3.937
165,102
-0.09(-2.18%)
Jun 07, 2007
4.036
4.209
3.956
4.024
186,247
-0.11(-2.64%)
Jun 06, 2007
3.960
4.276
3.957
4.134
269,809
+0.17(+4.40%)
Jun 05, 2007
3.877
3.986
3.797
3.959
148,449
+0.14(+3.55%)
Jun 04, 2007
3.783
3.937
3.760
3.824
330,490
+0.05(+1.24%)
Jun 01, 2007
3.679
3.780
3.654
3.777
122,142
+0.13(+3.66%)
May 31, 2007
3.641
3.651
3.632
3.643
56,087
+0.04(+1.03%)
May 30, 2007
3.635
3.635
3.594
3.606
17,019
-0.03(-0.78%)
May 29, 2007
3.627
3.635
3.615
3.635
27,434
+0.00(+0.10%)
May 25, 2007
3.625
3.631
3.597
3.631
21,337
+0.02(+0.55%)
May 24, 2007
3.634
3.634
3.589
3.611
4,409
-0.01(-0.24%)
May 23, 2007
3.562
3.648
3.562
3.620
13,696
+0.06(+1.77%)
May 22, 2007
3.563
3.563
3.533
3.557
27,881
-0.01(-0.19%)
May 21, 2007
3.578
3.580
3.531
3.563
121,136
+0.01(+0.19%)
May 18, 2007
3.596
3.604
3.323
3.557
166,840
-0.08(-2.32%)
May 17, 2007
3.622
3.641
3.554
3.641
120,628
+0.06(+1.79%)
May 16, 2007
3.448
3.622
3.401
3.577
174,745
+0.21(+6.13%)
May 15, 2007
3.071
3.625
3.071
3.371
487,687
+0.43(+14.70%)
May 14, 2007
3.088
3.088
2.938
2.939
41,882
-0.11(-3.68%)
May 11, 2007
2.873
3.051
2.873
3.051
17,110
+0.18(+6.35%)
May 10, 2007
2.869
2.869
2.869
2.869
1,361
-0.03(-0.88%)
May 09, 2007
2.879
3.033
2.879
2.894
7,112
+0.02(+0.62%)
May 08, 2007
2.931
2.931
2.877
2.877
4,379
-0.05(-1.81%)
May 07, 2007
2.953
3.017
2.927
2.930
38,285
-0.02(-0.73%)
May 04, 2007
3.058
3.058
2.903
2.952
53,811
-0.10(-3.26%)
May 03, 2007
2.854
3.095
2.854
3.051
13,209
+0.04(+1.17%)
May 02, 2007
2.991
3.030
2.954
3.016
15,170
+0.02(+0.79%)
May 01, 2007
3.002
3.077
2.974
2.992
40,683
+0.01(+0.20%)
Apr 30, 2007
3.009
3.009
2.955
2.986
14,855
-0.05(-1.75%)
Apr 27, 2007
3.133
3.207
3.001
3.039
49,290
-0.01(-0.39%)
Apr 26, 2007
3.051
3.053
3.030
3.051
55,559
+0.02(+0.68%)
Apr 25, 2007
3.041
3.049
3.030
3.030
18,787
-0.00(-0.03%)
Apr 24, 2007
3.038
3.049
3.031
3.031
19,305
+0.00(+0.03%)
Apr 23, 2007
3.156
3.179
2.977
3.030
91,914
-0.15(-4.68%)
Apr 20, 2007
3.188
3.189
3.179
3.179
8,453
-0.05(-1.46%)
Apr 19, 2007
3.180
3.261
3.079
3.226
35,105
-0.07(-2.15%)
Apr 18, 2007
3.536
3.536
3.229
3.297
44,087
+0.07(+2.23%)
Apr 17, 2007
3.247
3.248
3.140
3.225
114,522
-0.02(-0.70%)
Apr 16, 2007
5.384
5.483
3.175
3.248
108,537
+0.13(+4.30%)
Apr 13, 2007
2.943
3.148
2.943
3.114
181,258
+0.17(+5.85%)
Apr 12, 2007
2.893
2.942
2.893
2.942
13,452
+0.05(+1.84%)
Apr 11, 2007
2.863
2.890
2.863
2.889
7,417
-0.00(-0.17%)
Apr 10, 2007
2.879
2.893
2.879
2.893
25,401
+0.00(+0.00%)
Apr 09, 2007
2.943
2.943
2.872
2.893
57,103
+0.03(+1.13%)
Apr 05, 2007
2.876
2.923
2.809
2.861
89,618
-0.06(-1.95%)
Apr 04, 2007
2.905
2.921
2.897
2.918
118,820
-0.03(-1.17%)
Apr 03, 2007
3.002
3.002
2.943
2.953
91,182
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.