Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.140
+0.090 (+1.49%)
Official Closing Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.633
3.670
3.582
3.589
7,924,568
+0.04(+1.24%)
Jun 27, 2003
3.599
3.636
3.511
3.545
10,295,778
+0.01(+0.38%)
Jun 26, 2003
3.511
3.562
3.501
3.532
9,212,355
-0.03(-0.95%)
Jun 25, 2003
3.616
3.670
3.562
3.565
5,233,188
-0.00(-0.09%)
Jun 24, 2003
3.579
3.630
3.522
3.569
15,515,934
-0.08(-2.22%)
Jun 23, 2003
3.754
3.778
3.616
3.650
12,961,686
-0.19(-5.01%)
Jun 20, 2003
3.906
3.984
3.815
3.842
6,873,428
-0.05(-1.39%)
Jun 19, 2003
3.883
3.957
3.826
3.896
12,037,607
-0.07(-1.79%)
Jun 18, 2003
3.829
3.968
3.829
3.967
19,065,344
+0.09(+2.44%)
Jun 17, 2003
3.900
3.910
3.819
3.873
20,350,466
+0.02(+0.61%)
Jun 16, 2003
3.788
3.856
3.731
3.849
9,546,741
+0.09(+2.33%)
Jun 13, 2003
3.917
3.917
3.748
3.761
20,600,738
-0.23(-5.75%)
Jun 12, 2003
3.991
4.036
3.933
3.991
13,688,806
+0.02(+0.42%)
Jun 11, 2003
3.846
3.994
3.798
3.974
19,546,932
+0.14(+3.70%)
Jun 10, 2003
3.748
3.893
3.707
3.832
36,079,648
+0.34(+9.66%)
Jun 09, 2003
3.532
3.535
3.461
3.495
8,106,596
-0.04(-1.05%)
Jun 06, 2003
3.579
3.707
3.522
3.532
13,713,685
+0.09(+2.55%)
Jun 05, 2003
3.451
3.464
3.366
3.444
8,182,243
-0.03(-0.87%)
Jun 04, 2003
3.356
3.495
3.336
3.474
13,640,824
+0.04(+1.28%)
Jun 03, 2003
3.420
3.464
3.383
3.430
7,777,663
-0.07(-2.02%)
Jun 02, 2003
3.572
3.613
3.484
3.501
12,793,752
-0.01(-0.29%)
May 30, 2003
3.447
3.559
3.447
3.511
7,601,436
+0.08(+2.46%)
May 29, 2003
3.417
3.528
3.386
3.427
12,749,622
+0.01(+0.20%)
May 28, 2003
3.403
3.451
3.390
3.420
7,673,704
+0.06(+1.91%)
May 27, 2003
3.170
3.380
3.157
3.356
9,393,912
+0.08(+2.47%)
May 23, 2003
3.231
3.309
3.228
3.275
8,332,999
+0.05(+1.68%)
May 22, 2003
3.177
3.258
3.174
3.221
8,703,519
+0.04(+1.17%)
May 21, 2003
3.126
3.201
3.116
3.184
14,453,836
+0.05(+1.51%)
May 20, 2003
3.170
3.201
3.066
3.137
16,569,147
-0.12(-3.73%)
May 19, 2003
3.343
3.373
3.228
3.258
15,463,214
-0.23(-6.49%)
May 16, 2003
3.437
3.511
3.376
3.484
20,080,054
+0.14(+4.03%)
May 15, 2003
3.295
3.366
3.295
3.349
8,768,975
+0.10(+3.01%)
May 14, 2003
3.319
3.336
3.241
3.251
6,168,522
-0.05(-1.43%)
May 13, 2003
3.241
3.316
3.238
3.299
8,131,893
+0.05(+1.45%)
May 12, 2003
3.177
3.285
3.147
3.251
10,004,338
+0.08(+2.45%)
May 09, 2003
3.116
3.201
3.096
3.174
15,339,412
+0.14(+4.44%)
May 08, 2003
3.059
3.089
3.018
3.039
20,595,998
-0.11(-3.43%)
May 07, 2003
3.221
3.258
3.110
3.147
16,376,038
-0.21(-6.24%)
May 06, 2003
3.245
3.376
3.241
3.356
12,247,598
+0.05(+1.43%)
May 05, 2003
3.329
3.380
3.275
3.309
14,099,014
+0.01(+0.41%)
May 02, 2003
3.167
3.309
3.143
3.295
14,681,894
+0.16(+5.16%)
May 01, 2003
3.039
3.157
2.988
3.134
12,470,621
+0.07(+2.44%)
Apr 30, 2003
3.069
3.106
3.025
3.059
22,465,480
+0.06(+1.91%)
Apr 29, 2003
3.103
3.248
2.941
3.002
69,711,376
+0.49(+19.33%)
Apr 28, 2003
2.411
2.566
2.401
2.515
11,236,739
+0.10(+4.05%)
Apr 25, 2003
2.465
2.482
2.411
2.417
8,069,695
-0.09(-3.50%)
Apr 24, 2003
2.519
2.532
2.478
2.505
7,673,112
-0.07(-2.62%)
Apr 23, 2003
2.498
2.593
2.488
2.573
10,421,654
+0.07(+2.70%)
Apr 22, 2003
2.471
2.529
2.401
2.505
6,742,517
+0.05(+2.20%)
Apr 21, 2003
2.444
2.495
2.414
2.451
3,952,213
-0.01(-0.41%)
Apr 17, 2003
2.394
2.465
2.387
2.461
13,485,627
+0.12(+5.19%)
Apr 16, 2003
2.421
2.448
2.313
2.340
9,712,009
+0.02(+0.87%)
Apr 15, 2003
2.282
2.333
2.262
2.320
4,699,177
+0.03(+1.33%)
Apr 14, 2003
2.198
2.309
2.195
2.289
8,039,781
+0.03(+1.19%)
Apr 11, 2003
2.266
2.296
2.195
2.262
19,004,924
-0.10(-4.42%)
Apr 10, 2003
2.394
2.407
2.340
2.367
7,955,666
-0.03(-1.13%)
Apr 09, 2003
2.465
2.485
2.384
2.394
6,620,195
-0.03(-1.12%)
Apr 08, 2003
2.488
2.495
2.401
2.421
19,678,140
-0.03(-1.38%)
Apr 07, 2003
2.529
2.573
2.451
2.455
13,503,990
+0.09(+3.71%)
Apr 04, 2003
2.397
2.421
2.323
2.367
12,966,425
+0.08(+3.70%)
Apr 03, 2003
2.309
2.347
2.272
2.282
8,108,199
-0.01(-0.59%)
Apr 02, 2003
2.252
2.320
2.249
2.296
10,327,469
+0.11(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.