Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6.264
6.354
6.148
6.282
44,515
+0.06(+1.01%)
Jun 29, 2006
6.398
6.488
6.130
6.220
60,901
-0.19(-2.93%)
Jun 28, 2006
6.631
6.756
6.309
6.407
25,421
-0.20(-3.07%)
Jun 27, 2006
6.604
6.935
6.524
6.611
28,155
-0.07(-0.98%)
Jun 26, 2006
6.721
6.747
6.497
6.676
21,008
-0.07(-1.06%)
Jun 23, 2006
6.640
6.918
6.640
6.747
11,820
+0.11(+1.62%)
Jun 22, 2006
6.828
6.926
6.622
6.640
16,523
-0.25(-3.64%)
Jun 21, 2006
6.416
6.980
6.349
6.891
38,632
+0.46(+7.09%)
Jun 20, 2006
6.309
6.569
6.291
6.434
13,095
+0.02(+0.28%)
Jun 19, 2006
6.515
6.586
6.345
6.416
24,220
-0.11(-1.65%)
Jun 16, 2006
6.237
6.712
6.184
6.524
34,725
+0.23(+3.70%)
Jun 15, 2006
6.237
6.622
6.049
6.291
64,788
+0.12(+1.88%)
Jun 14, 2006
6.264
6.398
6.103
6.175
48,140
+0.05(+0.88%)
Jun 13, 2006
6.381
6.425
6.005
6.121
82,096
-0.27(-4.20%)
Jun 12, 2006
6.944
7.052
6.264
6.390
75,106
-0.53(-7.63%)
Jun 09, 2006
7.061
7.070
6.873
6.918
26,793
-0.10(-1.40%)
Jun 08, 2006
6.998
7.061
6.774
7.016
23,279
-0.04(-0.51%)
Jun 07, 2006
6.953
7.240
6.801
7.052
45,761
+0.21(+3.14%)
Jun 06, 2006
6.900
7.007
6.765
6.837
30,495
-0.08(-1.16%)
Jun 05, 2006
7.463
7.562
6.918
6.918
57,128
-0.60(-7.98%)
Jun 02, 2006
7.553
7.732
7.356
7.517
50,982
+0.13(+1.82%)
Jun 01, 2006
7.463
7.607
7.329
7.383
76,781
-0.06(-0.84%)
May 31, 2006
7.025
7.454
6.918
7.445
87,223
+0.49(+7.08%)
May 30, 2006
6.622
6.989
6.398
6.953
170,978
+0.62(+9.75%)
May 26, 2006
6.139
6.542
6.085
6.336
58,644
+0.18(+2.91%)
May 25, 2006
6.166
6.291
6.041
6.157
49,170
-0.01(-0.15%)
May 24, 2006
6.390
6.551
6.094
6.166
26,369
-0.39(-6.00%)
May 23, 2006
6.309
6.694
6.282
6.560
43,202
+0.08(+1.24%)
May 22, 2006
6.667
6.944
5.915
6.479
64,112
-0.22(-3.34%)
May 19, 2006
6.139
6.846
5.817
6.703
89,906
+0.57(+9.34%)
May 18, 2006
6.327
6.345
5.996
6.130
30,159
+0.11(+1.78%)
May 17, 2006
5.996
6.193
5.835
6.023
52,249
-0.01(-0.15%)
May 16, 2006
6.398
6.524
6.032
6.032
71,053
+0.00(+0.00%)
May 15, 2006
6.076
6.245
6.032
6.032
94,643
-0.07(-1.17%)
May 12, 2006
6.398
6.398
5.888
6.103
153,810
-0.25(-3.94%)
May 11, 2006
6.703
6.747
6.049
6.354
69,613
-0.35(-5.18%)
May 10, 2006
6.524
6.747
6.524
6.701
43,502
+0.18(+2.72%)
May 09, 2006
6.828
7.061
6.354
6.524
202,925
-0.32(-4.71%)
May 08, 2006
7.159
7.347
6.801
6.846
117,915
-0.34(-4.73%)
May 05, 2006
7.365
7.499
7.025
7.186
133,557
-0.18(-2.43%)
May 04, 2006
7.383
7.607
7.365
7.365
107,772
-0.06(-0.84%)
May 03, 2006
7.633
7.741
7.324
7.428
86,937
-0.23(-3.04%)
May 02, 2006
7.902
8.045
7.535
7.660
62,633
+0.07(+0.94%)
May 01, 2006
8.081
8.287
7.562
7.589
129,292
+0.26(+3.54%)
Apr 28, 2006
7.097
7.472
6.998
7.329
37,546
+0.19(+2.63%)
Apr 27, 2006
7.911
7.911
6.980
7.141
197,918
-0.73(-9.32%)
Apr 26, 2006
8.090
8.152
7.830
7.875
47,345
-0.20(-2.44%)
Apr 25, 2006
8.117
8.340
7.920
8.072
56,608
-0.30(-3.63%)
Apr 24, 2006
8.269
8.725
8.269
8.376
93,202
+0.54(+6.85%)
Apr 21, 2006
7.616
7.965
7.616
7.839
38,252
+0.07(+0.92%)
Apr 20, 2006
7.571
7.965
7.571
7.768
44,900
+0.21(+2.72%)
Apr 19, 2006
7.965
8.032
7.490
7.562
163,234
-0.54(-6.63%)
Apr 18, 2006
8.770
8.859
8.081
8.099
48,301
-0.71(-8.08%)
Apr 17, 2006
8.958
8.958
8.707
8.811
14,046
-0.05(-0.55%)
Apr 13, 2006
8.958
8.958
8.859
8.859
24,043
-0.06(-0.70%)
Apr 12, 2006
8.761
9.110
8.922
8.922
9,477
+0.16(+1.84%)
Apr 11, 2006
9.307
9.504
8.707
8.761
58,957
-0.59(-6.32%)
Apr 10, 2006
9.182
9.396
9.128
9.352
16,378
+0.10(+1.06%)
Apr 07, 2006
9.343
9.530
9.054
9.253
12,498
-0.09(-0.96%)
Apr 06, 2006
9.110
9.620
9.047
9.343
40,904
+0.18(+1.95%)
Apr 05, 2006
9.253
9.253
9.038
9.164
6,424
-0.13(-1.44%)
Apr 04, 2006
9.298
9.441
8.859
9.298
14,746
+0.27(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.