Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.25	32.63	31.66	32.48	16,100	+0.11(+0.34%)
Jun 27, 2019	32.00	32.50	31.98	32.37	8,288	+0.30(+0.94%)
Jun 26, 2019	31.52	32.08	31.50	32.07	4,234	+0.47(+1.49%)
Jun 25, 2019	31.82	31.99	31.60	31.60	21,569	-0.06(-0.19%)
Jun 24, 2019	31.77	32.23	31.50	31.66	34,372	-0.01(-0.03%)
Jun 21, 2019	30.48	31.67	30.40	31.67	29,100	+1.27(+4.18%)
Jun 20, 2019	30.14	30.67	29.03	30.40	25,204	+0.52(+1.74%)
Jun 19, 2019	29.68	30.05	29.68	29.88	13,444	+0.13(+0.44%)
Jun 18, 2019	29.75	30.18	29.61	29.75	23,305	+0.14(+0.47%)
Jun 17, 2019	29.55	29.80	29.26	29.61	8,445	-0.00(-0.02%)
Jun 14, 2019	29.75	29.93	29.53	29.61	15,200	-0.27(-0.89%)
Jun 13, 2019	29.37	29.95	29.37	29.88	15,745	+0.25(+0.86%)
Jun 12, 2019	28.63	29.74	28.63	29.62	26,783	-0.00(-0.02%)
Jun 11, 2019	29.40	30.83	29.40	29.63	21,764	+0.25(+0.85%)
Jun 10, 2019	29.08	29.83	29.05	29.38	28,921	+0.20(+0.69%)
Jun 07, 2019	28.91	29.30	28.75	29.18	28,700	+0.14(+0.48%)
Jun 06, 2019	28.97	29.52	28.92	29.04	20,712	+0.09(+0.31%)
Jun 05, 2019	29.44	29.44	28.92	28.95	29,167	-0.50(-1.70%)
Jun 04, 2019	29.71	29.81	29.15	29.45	20,407	+0.05(+0.17%)
Jun 03, 2019	29.94	30.10	29.28	29.40	14,385	-0.75(-2.49%)
May 31, 2019	29.28	30.49	29.28	30.15	18,100	-0.01(-0.03%)
May 30, 2019	29.70	30.32	29.70	30.16	20,649	+0.18(+0.60%)
May 29, 2019	29.64	30.07	29.25	29.98	28,456	+0.38(+1.28%)
May 28, 2019	30.03	30.30	29.60	29.60	11,169	-0.63(-2.08%)
May 24, 2019	30.20	30.49	29.89	30.23	14,000	+0.06(+0.20%)
May 23, 2019	29.94	30.17	29.63	30.17	20,954	-0.04(-0.13%)
May 22, 2019	30.41	30.92	30.04	30.21	14,777	-0.37(-1.21%)
May 21, 2019	30.30	30.74	30.30	30.58	8,324	+0.14(+0.46%)
May 20, 2019	30.47	30.47	30.00	30.44	20,198	-0.14(-0.46%)
May 17, 2019	31.05	31.20	30.42	30.58	9,300	-0.78(-2.49%)
May 16, 2019	31.21	31.62	31.19	31.36	11,261	+0.23(+0.74%)
May 15, 2019	30.73	31.13	30.73	31.13	20,075	+0.08(+0.26%)
May 14, 2019	30.88	31.18	30.64	31.05	23,204	+0.27(+0.88%)
May 13, 2019	31.03	31.35	30.63	30.78	65,149	-0.72(-2.29%)
May 10, 2019	31.70	31.94	31.02	31.50	84,000	-0.22(-0.69%)
May 09, 2019	31.58	31.95	31.39	31.72	38,216	+0.15(+0.48%)
May 08, 2019	31.39	31.84	31.07	31.57	50,846	+0.04(+0.13%)
May 07, 2019	32.05	32.44	31.35	31.53	48,570	-0.73(-2.26%)
May 06, 2019	31.82	32.30	31.00	32.26	26,799	-0.38(-1.16%)
May 03, 2019	32.65	32.65	32.18	32.64	47,400	+0.05(+0.15%)
May 02, 2019	32.10	33.15	31.95	32.59	109,104	+0.70(+2.20%)
May 01, 2019	30.97	32.50	30.63	31.89	181,093	+1.21(+3.94%)
Apr 30, 2019	31.33	31.40	30.25	30.68	170,207	-1.11(-3.49%)
Apr 29, 2019	34.25	34.25	31.50	31.79	638,513	-7.21(-18.49%)
Apr 26, 2019	38.74	39.19	38.50	39.00	61,000	+0.31(+0.80%)
Apr 25, 2019	39.60	39.60	38.50	38.69	15,823	-1.01(-2.54%)
Apr 24, 2019	38.56	39.70	38.56	39.70	30,735	+1.03(+2.66%)
Apr 23, 2019	38.38	38.89	37.86	38.67	44,297	+0.47(+1.23%)
Apr 22, 2019	38.80	39.11	37.87	38.20	34,154	-0.41(-1.06%)
Apr 18, 2019	37.77	38.99	37.69	38.61	33,700	+0.63(+1.66%)
Apr 17, 2019	37.56	38.23	37.44	37.98	15,670	+0.23(+0.61%)
Apr 16, 2019	38.05	38.22	37.29	37.75	9,835	+0.63(+1.70%)
Apr 15, 2019	37.72	37.85	37.12	37.12	14,982	-0.64(-1.69%)
Apr 12, 2019	38.40	38.40	37.76	37.76	28,400	-0.58(-1.51%)
Apr 11, 2019	37.99	38.34	37.42	38.34	31,056	+0.35(+0.92%)
Apr 10, 2019	37.51	38.30	37.35	37.99	10,653	+0.28(+0.74%)
Apr 09, 2019	37.96	38.13	37.70	37.71	17,043	-0.59(-1.54%)
Apr 08, 2019	38.57	38.57	37.57	38.30	34,151	-0.07(-0.18%)
Apr 05, 2019	38.69	38.83	38.27	38.37	7,000	-0.23(-0.60%)
Apr 04, 2019	38.50	39.05	38.50	38.60	15,790	+0.11(+0.29%)
Apr 03, 2019	38.92	38.97	38.30	38.49	20,911	-0.10(-0.27%)
Apr 02, 2019	38.67	38.86	38.50	38.59	16,229	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.