Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
51.10
52.33
50.50
50.88
108,868
-0.12(-0.24%)
Jun 29, 2005
51.42
51.77
50.62
51.00
46,293
-0.42(-0.82%)
Jun 28, 2005
49.59
51.76
49.59
51.42
38,366
+0.73(+1.44%)
Jun 27, 2005
51.38
52.50
49.54
50.69
143,035
-1.60(-3.06%)
Jun 24, 2005
52.50
52.60
51.25
52.29
99,974
-0.26(-0.49%)
Jun 23, 2005
53.49
53.49
52.00
52.55
65,920
-0.57(-1.07%)
Jun 22, 2005
53.20
53.33
52.34
53.12
64,799
+0.09(+0.17%)
Jun 21, 2005
52.38
53.94
52.02
53.03
108,003
+0.61(+1.16%)
Jun 20, 2005
53.00
53.34
52.00
52.42
53,759
-1.15(-2.15%)
Jun 17, 2005
53.54
54.00
53.09
53.57
158,325
+0.19(+0.36%)
Jun 16, 2005
52.36
53.40
51.64
53.38
298,708
+1.36(+2.61%)
Jun 15, 2005
51.56
52.53
51.00
52.02
98,426
+0.65(+1.27%)
Jun 14, 2005
51.00
51.55
51.00
51.37
38,522
+0.37(+0.73%)
Jun 13, 2005
51.63
52.45
50.68
51.00
107,786
-0.51(-0.99%)
Jun 10, 2005
50.77
52.65
50.50
51.51
156,086
+0.51(+1.00%)
Jun 09, 2005
49.24
51.00
48.60
51.00
130,028
+1.65(+3.34%)
Jun 08, 2005
51.20
51.27
49.16
49.35
124,633
-2.01(-3.91%)
Jun 07, 2005
51.05
52.20
50.30
51.36
222,577
-0.14(-0.27%)
Jun 06, 2005
48.96
51.94
48.70
51.50
356,361
+2.52(+5.14%)
Jun 03, 2005
49.32
49.80
48.80
48.98
71,041
-0.41(-0.83%)
Jun 02, 2005
50.16
50.22
49.39
49.39
91,606
-0.85(-1.69%)
Jun 01, 2005
50.80
50.98
49.57
50.24
103,488
-0.56(-1.10%)
May 31, 2005
49.96
51.12
49.80
50.80
121,375
+1.05(+2.11%)
May 27, 2005
49.08
49.90
49.08
49.75
71,487
+0.37(+0.75%)
May 26, 2005
50.00
50.86
47.81
49.38
177,462
-0.37(-0.74%)
May 25, 2005
48.00
49.86
47.03
49.75
319,940
+1.95(+4.08%)
May 24, 2005
47.38
48.47
46.70
47.80
92,300
+0.70(+1.49%)
May 23, 2005
46.47
48.49
46.27
47.10
94,773
+0.62(+1.33%)
May 20, 2005
47.24
47.49
46.00
46.48
80,633
-0.72(-1.53%)
May 19, 2005
48.78
49.05
47.15
47.20
121,155
-1.57(-3.22%)
May 18, 2005
47.26
48.95
47.23
48.77
189,400
+1.68(+3.57%)
May 17, 2005
47.29
47.29
46.25
47.09
163,572
-0.16(-0.34%)
May 16, 2005
44.90
47.30
44.69
47.25
292,549
+2.13(+4.72%)
May 13, 2005
44.40
45.72
44.21
45.12
399,032
+0.72(+1.62%)
May 12, 2005
42.41
44.84
42.17
44.40
159,347
+2.19(+5.19%)
May 11, 2005
40.77
42.34
40.77
42.21
38,748
+1.11(+2.70%)
May 10, 2005
41.62
41.70
40.73
41.10
82,144
-0.70(-1.67%)
May 09, 2005
42.14
42.14
41.62
41.80
116,523
-0.19(-0.46%)
May 06, 2005
43.21
43.21
41.54
41.99
155,605
-0.77(-1.79%)
May 05, 2005
42.30
43.10
41.51
42.76
154,916
+0.40(+0.94%)
May 04, 2005
42.75
42.75
42.06
42.36
156,644
-0.09(-0.21%)
May 03, 2005
42.72
43.05
42.05
42.45
115,733
-0.55(-1.28%)
May 02, 2005
43.48
44.05
42.90
43.00
92,690
-0.88(-2.01%)
Apr 29, 2005
43.50
44.41
42.30
43.88
557,485
+3.25(+8.00%)
Apr 28, 2005
41.93
42.19
40.44
40.63
198,608
-1.05(-2.52%)
Apr 27, 2005
41.06
41.83
40.75
41.68
101,107
+0.30(+0.72%)
Apr 26, 2005
41.83
42.11
41.25
41.38
163,248
-0.25(-0.60%)
Apr 25, 2005
39.49
41.75
39.49
41.63
202,291
+2.58(+6.61%)
Apr 22, 2005
38.80
39.17
38.22
39.05
126,869
-0.01(-0.03%)
Apr 21, 2005
36.17
39.50
36.14
39.06
94,451
+2.57(+7.04%)
Apr 20, 2005
37.72
37.76
36.18
36.49
115,763
-1.18(-3.13%)
Apr 19, 2005
37.93
37.93
36.75
37.67
103,265
+0.02(+0.05%)
Apr 18, 2005
37.45
37.70
37.01
37.65
66,679
+0.15(+0.40%)
Apr 15, 2005
38.51
38.80
37.32
37.50
44,340
-1.26(-3.25%)
Apr 14, 2005
39.64
39.64
38.59
38.76
31,352
-0.71(-1.80%)
Apr 13, 2005
38.90
39.90
38.89
39.47
62,784
+0.96(+2.49%)
Apr 12, 2005
38.60
38.90
38.32
38.51
72,509
-0.03(-0.08%)
Apr 11, 2005
39.13
39.84
38.46
38.54
44,350
-1.28(-3.21%)
Apr 08, 2005
40.25
40.31
39.38
39.82
121,881
-0.31(-0.77%)
Apr 07, 2005
37.50
40.20
37.00
40.13
117,736
+2.34(+6.19%)
Apr 06, 2005
37.47
38.01
37.36
37.79
47,318
-0.10(-0.26%)
Apr 05, 2005
38.16
38.16
37.55
37.89
57,488
-0.14(-0.37%)
Apr 04, 2005
38.21
38.29
37.60
38.03
40,715
-0.17(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.