Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
76.47
79.61
76.43
78.63
420,603
+2.58(+3.39%)
Jun 28, 2007
76.37
77.04
75.96
76.05
141,894
+0.08(+0.11%)
Jun 27, 2007
75.32
76.15
74.80
75.97
201,314
+0.65(+0.86%)
Jun 26, 2007
76.36
77.58
75.20
75.32
189,842
-0.94(-1.23%)
Jun 25, 2007
76.71
77.50
75.79
76.26
191,946
+0.53(+0.70%)
Jun 22, 2007
76.50
78.24
75.72
75.73
314,510
-0.61(-0.80%)
Jun 21, 2007
76.80
77.76
74.82
76.34
182,001
-0.56(-0.73%)
Jun 20, 2007
78.25
78.50
76.53
76.90
203,000
-0.99(-1.27%)
Jun 19, 2007
78.00
78.74
77.10
77.89
257,300
+0.07(+0.09%)
Jun 18, 2007
74.00
78.07
73.00
77.82
566,600
+4.14(+5.62%)
Jun 15, 2007
73.50
74.24
73.11
73.68
236,800
+0.58(+0.79%)
Jun 14, 2007
73.55
74.05
72.80
73.10
314,800
-1.55(-2.08%)
Jun 13, 2007
72.68
74.91
72.68
74.65
266,500
+1.96(+2.70%)
Jun 12, 2007
74.31
75.20
72.68
72.69
208,200
-1.64(-2.21%)
Jun 11, 2007
73.03
75.05
73.03
74.33
171,857
+0.65(+0.88%)
Jun 08, 2007
72.67
73.75
72.06
73.68
312,125
+0.58(+0.79%)
Jun 07, 2007
74.81
75.03
72.90
73.10
336,171
-1.32(-1.77%)
Jun 06, 2007
76.00
76.00
74.25
74.42
186,012
-1.58(-2.08%)
Jun 05, 2007
75.00
76.58
74.95
76.00
406,547
+1.11(+1.48%)
Jun 04, 2007
74.53
75.50
74.36
74.89
345,988
-0.42(-0.56%)
Jun 01, 2007
75.80
77.00
75.02
75.31
288,376
-1.10(-1.44%)
May 31, 2007
75.73
77.38
75.60
76.41
235,992
+0.90(+1.19%)
May 30, 2007
74.00
75.71
73.50
75.51
377,836
-0.39(-0.51%)
May 29, 2007
76.51
76.73
75.65
75.90
193,866
-0.82(-1.07%)
May 25, 2007
75.94
77.17
75.73
76.72
202,740
+0.68(+0.89%)
May 24, 2007
78.21
78.70
75.45
76.04
791,311
-2.68(-3.40%)
May 23, 2007
81.00
82.00
78.31
78.72
385,025
-2.69(-3.30%)
May 22, 2007
81.68
82.00
81.06
81.41
259,515
-0.04(-0.05%)
May 21, 2007
79.50
82.09
79.41
81.45
780,041
+1.97(+2.48%)
May 18, 2007
78.10
79.90
77.82
79.48
633,517
+1.41(+1.81%)
May 17, 2007
75.44
79.00
74.24
78.07
1,944,086
+5.86(+8.12%)
May 16, 2007
71.38
72.68
70.51
72.21
343,662
+0.72(+1.01%)
May 15, 2007
71.95
72.90
71.34
71.49
175,723
-0.61(-0.85%)
May 14, 2007
72.15
73.46
71.80
72.10
203,377
-0.50(-0.69%)
May 11, 2007
70.87
72.60
70.25
72.60
191,574
+1.76(+2.48%)
May 10, 2007
72.26
72.50
70.41
70.84
197,676
-1.61(-2.22%)
May 09, 2007
72.42
72.93
71.54
72.45
157,179
+0.03(+0.04%)
May 08, 2007
71.49
72.75
71.04
72.42
266,579
+1.32(+1.86%)
May 07, 2007
72.00
72.24
71.00
71.10
85,101
-0.68(-0.95%)
May 04, 2007
70.69
71.95
70.54
71.78
196,232
+1.55(+2.21%)
May 03, 2007
70.01
70.46
69.71
70.23
173,683
+0.33(+0.47%)
May 02, 2007
69.90
70.48
69.79
69.90
155,691
-0.08(-0.11%)
May 01, 2007
71.01
71.21
69.59
69.98
231,338
-0.94(-1.33%)
Apr 30, 2007
71.07
72.42
70.62
70.92
397,784
+0.29(+0.41%)
Apr 27, 2007
69.01
71.74
68.89
70.63
460,504
+1.62(+2.35%)
Apr 26, 2007
68.00
69.93
68.00
69.01
519,327
+1.12(+1.65%)
Apr 25, 2007
68.03
68.85
67.58
67.89
208,782
-0.14(-0.21%)
Apr 24, 2007
68.00
68.51
67.76
68.03
108,554
+0.11(+0.16%)
Apr 23, 2007
67.55
68.00
66.58
67.92
321,148
+0.23(+0.34%)
Apr 20, 2007
68.85
69.95
67.49
67.69
245,450
-0.99(-1.44%)
Apr 19, 2007
67.55
69.20
67.05
68.68
178,544
-0.55(-0.79%)
Apr 18, 2007
69.24
69.70
69.09
69.23
81,496
-0.42(-0.61%)
Apr 17, 2007
68.51
69.87
68.51
69.66
197,903
-0.19(-0.28%)
Apr 16, 2007
69.26
70.10
68.29
69.85
226,384
+1.41(+2.06%)
Apr 13, 2007
68.99
69.24
68.00
68.44
131,190
-0.38(-0.55%)
Apr 12, 2007
69.25
69.65
68.26
68.82
252,812
-0.27(-0.39%)
Apr 11, 2007
68.91
69.21
68.56
69.09
197,936
-0.19(-0.27%)
Apr 10, 2007
69.72
69.94
69.04
69.28
272,400
-0.67(-0.96%)
Apr 09, 2007
70.28
71.00
69.80
69.95
141,633
-0.33(-0.47%)
Apr 05, 2007
69.35
70.44
68.38
70.28
412,102
+0.55(+0.78%)
Apr 04, 2007
67.84
69.91
67.84
69.73
372,665
+2.03(+2.99%)
Apr 03, 2007
67.18
67.83
66.53
67.71
256,065
+0.40(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.