Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.130
4.200
4.107
4.190
12,227
+0.07(+1.70%)
Jun 29, 2017
4.109
4.120
3.950
4.120
45,344
-0.03(-0.72%)
Jun 28, 2017
4.106
4.200
4.080
4.150
23,439
+0.02(+0.48%)
Jun 27, 2017
4.210
4.240
4.021
4.130
20,496
-0.05(-1.20%)
Jun 26, 2017
4.200
4.220
4.159
4.180
20,513
-0.06(-1.42%)
Jun 23, 2017
4.100
4.330
4.060
4.240
16,819
+0.10(+2.42%)
Jun 22, 2017
4.320
4.490
4.000
4.140
89,238
-0.06(-1.43%)
Jun 21, 2017
4.200
4.245
4.168
4.200
29,978
+0.00(+0.00%)
Jun 20, 2017
4.200
4.200
4.170
4.200
13,362
+0.01(+0.24%)
Jun 19, 2017
4.200
4.222
4.081
4.190
28,020
+0.00(+0.00%)
Jun 16, 2017
4.210
4.260
4.128
4.190
39,039
-0.05(-1.18%)
Jun 15, 2017
4.280
4.318
4.200
4.240
27,234
-0.06(-1.40%)
Jun 14, 2017
4.260
4.389
4.260
4.300
44,176
+0.00(+0.12%)
Jun 13, 2017
4.270
4.330
4.260
4.295
54,798
+0.04(+1.06%)
Jun 12, 2017
4.300
4.340
4.200
4.250
21,428
-0.01(-0.23%)
Jun 09, 2017
4.370
4.459
4.170
4.260
39,275
-0.03(-0.70%)
Jun 08, 2017
4.320
4.420
4.240
4.290
45,760
-0.08(-1.83%)
Jun 07, 2017
4.470
4.530
4.307
4.370
34,269
-0.10(-2.24%)
Jun 06, 2017
4.750
4.750
4.441
4.470
77,531
-0.23(-4.89%)
Jun 05, 2017
4.800
4.800
4.670
4.700
82,291
-0.01(-0.21%)
Jun 02, 2017
4.640
4.720
4.610
4.710
20,188
+0.09(+1.95%)
Jun 01, 2017
4.633
4.660
4.560
4.620
9,256
-0.01(-0.22%)
May 31, 2017
4.750
4.750
4.500
4.630
18,957
-0.10(-2.11%)
May 30, 2017
4.650
4.730
4.580
4.730
15,382
+0.04(+0.85%)
May 26, 2017
4.650
4.750
4.540
4.690
29,870
+0.02(+0.43%)
May 25, 2017
4.640
4.703
4.600
4.670
10,702
+0.05(+1.08%)
May 24, 2017
4.550
4.830
4.550
4.620
9,119
+0.03(+0.65%)
May 23, 2017
4.700
4.706
4.510
4.590
34,005
-0.20(-4.18%)
May 22, 2017
4.510
4.790
4.510
4.790
14,679
+0.22(+4.81%)
May 19, 2017
4.610
4.822
4.410
4.570
21,918
-0.04(-0.87%)
May 18, 2017
4.510
4.731
4.500
4.610
23,404
+0.06(+1.32%)
May 17, 2017
4.640
4.775
4.550
4.550
58,193
-0.34(-6.95%)
May 16, 2017
4.800
4.990
4.561
4.890
108,544
+0.09(+1.87%)
May 15, 2017
4.960
4.970
4.770
4.800
48,834
-0.17(-3.42%)
May 12, 2017
4.950
5.030
4.910
4.970
10,777
+0.00(+0.00%)
May 11, 2017
5.000
5.000
4.911
4.970
21,169
-0.05(-1.00%)
May 10, 2017
4.910
5.084
4.810
5.020
17,319
+0.11(+2.24%)
May 09, 2017
5.050
5.154
4.877
4.910
26,540
-0.19(-3.73%)
May 08, 2017
5.300
5.334
5.018
5.100
28,332
-0.21(-3.95%)
May 05, 2017
4.920
5.500
4.750
5.310
251,392
+0.35(+7.06%)
May 04, 2017
4.840
4.990
4.810
4.960
34,284
+0.12(+2.48%)
May 03, 2017
5.500
5.510
4.750
4.840
99,773
-0.58(-10.70%)
May 02, 2017
5.490
5.529
5.270
5.420
15,041
-0.05(-0.91%)
May 01, 2017
5.600
5.600
5.441
5.470
18,047
-0.12(-2.15%)
Apr 28, 2017
5.760
5.890
5.400
5.590
64,823
-0.17(-2.95%)
Apr 27, 2017
5.800
6.070
5.760
5.760
58,639
-0.04(-0.69%)
Apr 26, 2017
5.720
5.800
5.600
5.800
15,194
+0.30(+5.45%)
Apr 25, 2017
5.430
5.569
5.420
5.500
21,944
+0.08(+1.48%)
Apr 24, 2017
5.490
5.552
5.370
5.420
6,661
+0.07(+1.31%)
Apr 21, 2017
5.500
5.670
5.310
5.350
43,248
-0.13(-2.37%)
Apr 20, 2017
5.750
5.940
5.480
5.480
89,374
-0.20(-3.52%)
Apr 19, 2017
5.360
5.750
5.250
5.680
40,872
+0.31(+5.77%)
Apr 18, 2017
5.270
5.440
5.250
5.370
26,263
+0.06(+1.13%)
Apr 17, 2017
5.170
5.380
5.100
5.310
39,460
+0.11(+2.12%)
Apr 13, 2017
5.340
5.490
5.070
5.200
27,315
-0.17(-3.16%)
Apr 12, 2017
5.190
5.410
5.110
5.370
51,607
-0.08(-1.47%)
Apr 11, 2017
5.070
5.500
5.050
5.450
36,504
+0.17(+3.22%)
Apr 10, 2017
5.390
5.390
5.050
5.280
29,121
-0.10(-1.86%)
Apr 07, 2017
5.350
5.580
5.311
5.380
42,714
+0.00(+0.00%)
Apr 06, 2017
4.830
5.500
4.830
5.380
107,096
+0.55(+11.39%)
Apr 05, 2017
4.800
4.960
4.755
4.830
77,034
+0.08(+1.68%)
Apr 04, 2017
4.600
4.790
4.558
4.750
58,627
+0.18(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.