Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.020
3.130
3.010
3.050
32,464
+0.01(+0.33%)
Jun 28, 2018
3.060
3.060
3.000
3.040
8,735
-0.01(-0.33%)
Jun 27, 2018
3.100
3.150
2.980
3.050
111,077
-0.05(-1.61%)
Jun 26, 2018
3.151
3.180
3.090
3.100
21,127
-0.07(-2.21%)
Jun 25, 2018
3.190
3.197
3.109
3.170
20,462
-0.03(-0.94%)
Jun 22, 2018
3.145
3.249
3.138
3.200
26,753
+0.04(+1.27%)
Jun 21, 2018
3.170
3.210
3.111
3.160
27,550
-0.04(-1.40%)
Jun 20, 2018
3.220
3.230
3.194
3.205
42,760
+0.06(+1.75%)
Jun 19, 2018
3.190
3.320
3.150
3.150
32,376
-0.03(-0.94%)
Jun 18, 2018
3.280
3.300
3.160
3.180
38,677
-0.11(-3.34%)
Jun 15, 2018
3.360
3.290
3.290
7,318
-0.07(-2.08%)
Jun 14, 2018
3.370
3.381
3.328
3.360
17,348
-0.02(-0.59%)
Jun 13, 2018
3.400
3.420
3.340
3.380
10,385
+0.04(+1.19%)
Jun 12, 2018
3.380
3.410
3.331
3.340
16,740
-0.07(-2.05%)
Jun 11, 2018
3.340
3.440
3.340
3.410
14,461
+0.09(+2.71%)
Jun 08, 2018
3.410
3.424
3.299
3.320
16,531
+0.02(+0.61%)
Jun 07, 2018
3.400
3.430
3.220
3.300
24,219
-0.10(-2.94%)
Jun 06, 2018
3.440
3.455
3.400
3.400
45,963
-0.03(-0.87%)
Jun 05, 2018
3.340
3.480
3.330
3.430
33,730
+0.09(+2.69%)
Jun 04, 2018
3.380
3.410
3.337
3.340
43,640
-0.07(-2.05%)
Jun 01, 2018
3.460
3.460
3.330
3.410
7,834
+0.03(+0.89%)
May 31, 2018
3.370
3.450
3.310
3.380
21,701
-0.01(-0.29%)
May 30, 2018
3.290
3.450
3.270
3.390
41,493
+0.10(+3.04%)
May 29, 2018
3.310
3.320
3.290
3.290
17,400
-0.01(-0.30%)
May 25, 2018
3.300
3.300
3.300
0
+0.08(+2.48%)
May 24, 2018
3.126
3.270
3.126
3.220
15,355
+0.12(+3.87%)
May 23, 2018
3.250
3.320
3.071
3.100
46,453
-0.16(-4.91%)
May 22, 2018
3.270
3.280
3.250
3.260
15,634
-0.06(-1.81%)
May 21, 2018
3.290
3.370
3.250
3.320
33,412
+0.00(+0.00%)
May 18, 2018
3.260
3.340
3.250
3.320
30,328
+0.06(+1.84%)
May 17, 2018
3.240
3.350
3.130
3.260
58,775
+0.00(+0.00%)
May 16, 2018
3.290
3.330
3.083
3.260
125,213
-0.15(-4.40%)
May 15, 2018
3.650
3.650
3.360
3.410
138,549
-0.51(-13.01%)
May 14, 2018
3.750
3.960
3.749
3.920
20,427
+0.18(+4.82%)
May 11, 2018
3.690
3.740
3.650
3.740
24,673
+0.14(+3.86%)
May 10, 2018
3.718
3.795
3.601
3.601
2,865
-0.11(-2.94%)
May 09, 2018
3.540
3.720
3.540
3.710
30,702
+0.06(+1.64%)
May 08, 2018
3.705
3.780
3.550
3.650
18,538
-0.08(-2.04%)
May 07, 2018
3.680
3.862
3.680
3.726
13,317
-0.16(-4.22%)
May 04, 2018
3.740
3.890
3.651
3.890
4,074
+0.15(+3.87%)
May 03, 2018
3.720
3.765
3.680
3.745
1,539
+0.02(+0.40%)
May 02, 2018
3.880
3.880
3.680
3.730
8,732
-0.04(-1.06%)
May 01, 2018
3.790
3.790
3.660
3.770
22,338
-0.04(-1.05%)
Apr 30, 2018
3.960
3.960
3.770
3.810
5,957
-0.12(-3.05%)
Apr 27, 2018
3.870
4.061
3.870
3.930
73,937
+0.07(+1.81%)
Apr 26, 2018
3.680
4.049
3.680
3.860
80,032
+0.19(+5.28%)
Apr 25, 2018
3.450
3.667
3.440
3.667
28,899
+0.19(+5.51%)
Apr 24, 2018
3.510
3.520
3.420
3.475
4,923
-0.02(-0.71%)
Apr 23, 2018
3.390
3.510
3.380
3.500
17,306
+0.11(+3.24%)
Apr 20, 2018
3.450
3.530
3.385
3.390
15,678
-0.03(-0.88%)
Apr 19, 2018
3.410
3.696
3.264
3.420
50,418
+0.03(+0.88%)
Apr 18, 2018
3.180
3.420
3.180
3.390
27,376
+0.20(+6.27%)
Apr 17, 2018
3.220
3.220
3.190
3.190
3,186
-0.02(-0.62%)
Apr 16, 2018
3.180
3.250
3.180
3.210
11,367
-0.03(-0.93%)
Apr 13, 2018
3.144
3.300
3.070
3.240
19,012
+0.05(+1.57%)
Apr 12, 2018
3.250
3.270
3.170
3.190
32,021
-0.09(-2.74%)
Apr 11, 2018
3.120
3.300
3.110
3.280
27,471
+0.15(+4.79%)
Apr 10, 2018
3.150
3.223
3.130
3.130
41,578
+0.01(+0.20%)
Apr 09, 2018
3.215
3.270
3.110
3.124
26,026
-0.10(-2.99%)
Apr 06, 2018
3.190
3.330
3.110
3.220
46,633
-0.03(-1.04%)
Apr 05, 2018
3.240
3.285
3.077
3.254
34,095
+0.02(+0.74%)
Apr 04, 2018
3.140
3.309
3.060
3.230
24,683
+0.10(+3.19%)
Apr 03, 2018
3.200
3.200
3.045
3.130
17,542
-0.07(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.