Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.590
6.690
6.370
6.370
239,800
-0.16(-2.45%)
Jun 27, 2019
6.730
6.920
6.409
6.530
110,625
-0.12(-1.80%)
Jun 26, 2019
6.320
6.750
6.320
6.650
262,118
+0.37(+5.89%)
Jun 25, 2019
6.200
6.413
6.200
6.280
128,772
+0.05(+0.80%)
Jun 24, 2019
6.020
6.280
6.020
6.230
121,200
+0.16(+2.64%)
Jun 21, 2019
5.910
6.090
5.890
6.070
147,600
+0.07(+1.17%)
Jun 20, 2019
6.000
6.110
5.900
6.000
227,824
+0.00(+0.00%)
Jun 19, 2019
6.090
6.150
5.960
6.000
139,328
-0.09(-1.48%)
Jun 18, 2019
6.000
6.190
5.926
6.090
303,036
+0.10(+1.67%)
Jun 17, 2019
5.880
6.190
5.880
5.990
181,530
-0.01(-0.17%)
Jun 14, 2019
6.030
6.230
6.000
6.000
254,100
-0.02(-0.33%)
Jun 13, 2019
5.980
6.450
5.880
6.020
685,795
-0.19(-3.06%)
Jun 12, 2019
6.260
6.420
6.020
6.210
76,912
-0.23(-3.57%)
Jun 11, 2019
6.780
6.850
6.250
6.440
82,025
-0.25(-3.74%)
Jun 10, 2019
6.810
6.910
6.620
6.690
66,871
-0.04(-0.59%)
Jun 07, 2019
7.050
7.200
6.600
6.730
120,200
-0.27(-3.86%)
Jun 06, 2019
6.780
7.220
6.780
7.000
305,840
+0.28(+4.17%)
Jun 05, 2019
6.140
6.800
6.070
6.720
304,705
+0.64(+10.53%)
Jun 04, 2019
6.230
6.300
5.960
6.080
267,297
-0.14(-2.25%)
Jun 03, 2019
6.240
6.470
6.000
6.220
281,153
-0.02(-0.32%)
May 31, 2019
6.050
6.250
5.880
6.240
107,600
+0.14(+2.30%)
May 30, 2019
6.160
6.300
6.060
6.100
173,198
+0.00(+0.00%)
May 29, 2019
6.210
6.360
5.940
6.100
95,290
+0.01(+0.16%)
May 28, 2019
6.150
6.390
6.020
6.090
116,998
-0.25(-3.94%)
May 24, 2019
6.190
6.400
5.910
6.340
128,500
+0.26(+4.28%)
May 23, 2019
6.300
6.380
5.900
6.080
197,763
-0.23(-3.65%)
May 22, 2019
6.140
6.450
6.010
6.310
254,148
+0.21(+3.44%)
May 21, 2019
5.730
6.210
5.730
6.100
167,923
+0.38(+6.64%)
May 20, 2019
5.560
5.750
5.510
5.720
67,720
+0.09(+1.60%)
May 17, 2019
5.770
5.790
5.370
5.630
90,000
-0.13(-2.26%)
May 16, 2019
6.110
6.130
5.550
5.760
157,458
-0.38(-6.19%)
May 15, 2019
5.800
6.320
5.650
6.140
443,613
+0.31(+5.32%)
May 14, 2019
5.650
6.050
5.460
5.830
147,193
+0.18(+3.19%)
May 13, 2019
5.710
5.790
5.480
5.650
50,973
-0.15(-2.59%)
May 10, 2019
5.650
5.820
5.390
5.800
156,400
+0.27(+4.88%)
May 09, 2019
5.300
5.740
5.240
5.530
81,019
+0.17(+3.17%)
May 08, 2019
5.200
5.487
5.140
5.360
85,428
+0.08(+1.52%)
May 07, 2019
5.550
5.800
5.000
5.280
193,603
-0.02(-0.38%)
May 06, 2019
4.850
5.410
4.850
5.300
58,248
+0.03(+0.57%)
May 03, 2019
5.510
5.510
4.840
5.270
128,900
-0.23(-4.09%)
May 02, 2019
5.330
5.500
5.196
5.495
28,703
+0.19(+3.48%)
May 01, 2019
5.210
5.400
5.190
5.310
35,428
+0.11(+2.12%)
Apr 30, 2019
4.980
5.200
4.910
5.200
31,414
+0.32(+6.56%)
Apr 29, 2019
4.990
5.100
4.740
4.880
60,465
+0.01(+0.21%)
Apr 26, 2019
4.800
5.280
4.580
4.870
90,400
+0.07(+1.46%)
Apr 25, 2019
4.730
4.840
4.580
4.800
32,405
+0.08(+1.69%)
Apr 24, 2019
4.610
4.870
4.500
4.720
23,394
+0.07(+1.51%)
Apr 23, 2019
4.600
4.700
4.510
4.650
8,717
+0.12(+2.65%)
Apr 22, 2019
4.540
4.750
4.460
4.530
29,132
-0.04(-0.88%)
Apr 18, 2019
4.530
4.960
4.530
4.570
27,800
-0.01(-0.22%)
Apr 17, 2019
4.770
4.850
4.510
4.580
44,939
-0.19(-3.98%)
Apr 16, 2019
4.870
5.066
4.580
4.770
85,639
-0.13(-2.65%)
Apr 15, 2019
4.900
5.090
4.770
4.900
56,205
-0.01(-0.20%)
Apr 12, 2019
5.140
5.140
4.861
4.910
82,200
-0.18(-3.54%)
Apr 11, 2019
5.270
5.360
5.090
5.090
69,733
-0.19(-3.60%)
Apr 10, 2019
5.650
5.690
5.171
5.280
124,415
-0.37(-6.55%)
Apr 09, 2019
5.650
5.740
5.290
5.650
35,006
-0.01(-0.18%)
Apr 08, 2019
5.810
5.810
5.440
5.660
181,887
-0.13(-2.25%)
Apr 05, 2019
5.790
5.980
5.640
5.790
152,000
+0.05(+0.87%)
Apr 04, 2019
5.130
5.872
5.130
5.740
353,924
+0.61(+11.89%)
Apr 03, 2019
5.210
5.350
5.050
5.130
111,478
-0.09(-1.72%)
Apr 02, 2019
5.020
5.320
4.780
5.220
262,309
+0.21(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.