Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.350
2.395
2.320
2.360
9,803
+0.02(+0.85%)
Jun 28, 2018
2.410
2.449
2.310
2.340
43,929
-0.08(-3.31%)
Jun 27, 2018
2.460
2.460
2.360
2.420
13,682
-0.06(-2.42%)
Jun 26, 2018
2.470
2.490
2.430
2.480
17,775
+0.02(+0.81%)
Jun 25, 2018
2.450
2.490
2.400
2.460
14,374
-0.01(-0.40%)
Jun 22, 2018
2.510
2.540
2.420
2.470
34,601
-0.03(-1.20%)
Jun 21, 2018
2.540
2.570
2.420
2.500
43,972
-0.08(-3.10%)
Jun 20, 2018
2.560
2.631
2.530
2.580
20,885
+0.03(+1.18%)
Jun 19, 2018
2.530
2.650
2.530
2.550
57,236
-0.04(-1.54%)
Jun 18, 2018
2.510
2.600
2.510
2.590
17,655
+0.06(+2.37%)
Jun 15, 2018
2.610
2.460
2.530
22,325
+0.07(+2.85%)
Jun 14, 2018
2.410
2.510
2.401
2.460
36,169
+0.04(+1.65%)
Jun 13, 2018
2.370
2.590
2.370
2.420
24,491
+0.03(+1.26%)
Jun 12, 2018
2.410
2.500
2.380
2.390
23,785
-0.03(-1.24%)
Jun 11, 2018
2.420
2.520
2.420
2.420
20,782
-0.04(-1.63%)
Jun 08, 2018
2.490
2.530
2.460
2.460
16,005
-0.00(-0.10%)
Jun 07, 2018
2.510
2.590
2.460
2.462
11,039
-0.03(-1.10%)
Jun 06, 2018
2.500
2.560
2.476
2.490
35,115
-0.01(-0.40%)
Jun 05, 2018
2.500
2.580
2.500
2.500
52,486
-0.06(-2.34%)
Jun 04, 2018
2.600
2.667
2.506
2.560
24,424
-0.05(-1.92%)
Jun 01, 2018
2.551
2.610
2.500
2.610
30,046
+0.05(+1.95%)
May 31, 2018
2.590
2.630
2.560
2.560
16,909
+0.00(+0.00%)
May 30, 2018
2.560
2.650
2.530
2.560
32,745
+0.02(+0.79%)
May 29, 2018
2.560
2.620
2.531
2.540
26,647
-0.04(-1.55%)
May 25, 2018
2.580
2.580
2.580
0
-0.05(-1.90%)
May 24, 2018
2.640
2.640
2.561
2.630
25,714
+0.00(+0.00%)
May 23, 2018
2.720
2.720
2.580
2.630
21,602
-0.08(-2.95%)
May 22, 2018
2.640
2.750
2.591
2.710
21,830
+0.04(+1.50%)
May 21, 2018
2.690
2.750
2.594
2.670
17,680
-0.03(-1.11%)
May 18, 2018
2.700
2.710
2.640
2.700
88,551
+0.01(+0.19%)
May 17, 2018
2.670
2.725
2.660
2.695
73,709
+0.02(+0.94%)
May 16, 2018
2.510
2.720
2.510
2.670
110,672
+0.16(+6.37%)
May 15, 2018
2.430
2.540
2.430
2.510
33,306
+0.08(+3.29%)
May 14, 2018
2.390
2.451
2.390
2.430
127,155
+0.00(+0.00%)
May 11, 2018
2.420
2.574
2.410
2.430
64,545
-0.01(-0.41%)
May 10, 2018
2.470
2.520
2.388
2.440
31,815
-0.04(-1.61%)
May 09, 2018
2.440
2.480
2.330
2.480
106,286
+0.06(+2.48%)
May 08, 2018
2.530
2.570
2.340
2.420
62,446
-0.11(-4.35%)
May 07, 2018
2.530
2.570
2.520
2.530
19,391
-0.08(-3.07%)
May 04, 2018
2.510
2.650
2.510
2.610
76,223
+0.06(+2.35%)
May 03, 2018
2.610
2.610
2.550
2.550
63,764
-0.06(-2.11%)
May 02, 2018
2.560
2.660
2.560
2.605
43,922
+0.06(+2.56%)
May 01, 2018
2.620
2.646
2.540
2.540
51,205
-0.10(-3.79%)
Apr 30, 2018
2.700
2.708
2.640
2.640
34,696
-0.08(-2.94%)
Apr 27, 2018
2.730
2.740
2.700
2.720
22,442
+0.00(+0.00%)
Apr 26, 2018
2.810
2.990
2.660
2.720
108,224
-0.09(-3.20%)
Apr 25, 2018
2.820
2.870
2.800
2.810
30,402
-0.03(-1.06%)
Apr 24, 2018
2.930
2.990
2.771
2.840
104,357
-0.04(-1.39%)
Apr 23, 2018
2.980
3.009
2.880
2.880
92,434
-0.09(-3.03%)
Apr 20, 2018
2.960
3.000
2.911
2.970
39,933
+0.00(+0.00%)
Apr 19, 2018
3.160
3.192
2.960
2.970
74,499
-0.18(-5.71%)
Apr 18, 2018
3.080
3.225
3.080
3.150
89,219
+0.08(+2.61%)
Apr 17, 2018
2.950
3.280
2.880
3.070
349,268
+0.13(+4.42%)
Apr 16, 2018
2.950
2.960
2.900
2.940
65,799
-0.03(-1.01%)
Apr 13, 2018
2.930
3.025
2.830
2.970
50,381
+0.05(+1.71%)
Apr 12, 2018
2.940
3.000
2.850
2.920
66,683
-0.01(-0.34%)
Apr 11, 2018
2.900
3.119
2.830
2.930
297,598
+0.03(+1.03%)
Apr 10, 2018
2.830
2.920
2.811
2.900
79,967
+0.05(+1.75%)
Apr 09, 2018
2.800
3.070
2.750
2.850
612,120
-0.18(-5.94%)
Apr 06, 2018
2.390
3.250
2.390
3.030
2,047,765
+0.68(+28.94%)
Apr 05, 2018
2.200
2.350
2.140
2.350
40,389
+0.17(+7.78%)
Apr 04, 2018
2.100
2.230
2.100
2.180
22,219
+0.07(+3.33%)
Apr 03, 2018
2.130
2.160
2.100
2.110
15,649
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.