Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.050
2.590
2.050
2.220
237,500
+0.22(+11.00%)
Jun 27, 2019
2.340
2.390
1.650
2.000
130,473
-0.32(-13.79%)
Jun 26, 2019
2.350
2.350
2.300
2.320
45,494
+0.03(+1.31%)
Jun 25, 2019
2.210
2.350
2.210
2.290
31,362
+0.09(+4.09%)
Jun 24, 2019
2.260
2.284
2.200
2.200
17,460
-0.06(-2.65%)
Jun 21, 2019
2.340
2.351
2.260
2.260
20,200
-0.09(-3.83%)
Jun 20, 2019
2.320
2.400
2.310
2.350
59,509
+0.05(+2.17%)
Jun 19, 2019
2.449
2.449
2.300
2.300
41,739
+0.00(+0.00%)
Jun 18, 2019
2.250
2.300
2.242
2.300
14,148
+0.07(+3.14%)
Jun 17, 2019
2.360
2.360
2.080
2.230
46,718
+0.09(+4.21%)
Jun 14, 2019
2.150
2.197
2.110
2.140
35,300
-0.00(-0.23%)
Jun 13, 2019
2.090
2.150
2.080
2.145
5,730
+0.02(+0.70%)
Jun 12, 2019
2.030
2.130
2.030
2.130
11,013
+0.12(+5.97%)
Jun 11, 2019
1.981
2.030
1.981
2.010
24,404
+0.05(+2.55%)
Jun 10, 2019
1.930
1.980
1.911
1.960
7,347
+0.03(+1.55%)
Jun 07, 2019
1.880
1.930
1.880
1.930
42,400
+0.09(+4.89%)
Jun 06, 2019
1.930
1.950
1.840
1.840
26,192
-0.11(-5.64%)
Jun 05, 2019
1.920
1.950
1.913
1.950
25,272
+0.05(+2.63%)
Jun 04, 2019
1.900
1.917
1.860
1.900
29,112
-0.03(-1.55%)
Jun 03, 2019
1.870
1.930
1.850
1.930
22,599
+0.08(+4.32%)
May 31, 2019
1.870
1.876
1.850
1.850
3,200
-0.04(-2.06%)
May 30, 2019
1.900
1.935
1.850
1.889
168,314
-0.01(-0.58%)
May 29, 2019
1.870
1.940
1.860
1.900
22,918
+0.01(+0.53%)
May 28, 2019
1.900
1.925
1.880
1.890
54,064
-0.01(-0.50%)
May 24, 2019
1.920
2.000
1.806
1.899
43,400
+0.09(+4.94%)
May 23, 2019
1.700
1.850
1.675
1.810
27,899
+0.11(+6.47%)
May 22, 2019
1.670
1.741
1.660
1.700
19,614
+0.00(+0.00%)
May 21, 2019
1.780
1.781
1.650
1.700
6,608
-0.05(-2.86%)
May 20, 2019
1.759
1.790
1.700
1.750
18,026
-0.02(-1.13%)
May 17, 2019
1.810
1.810
1.770
1.770
4,400
-0.05(-2.75%)
May 16, 2019
1.800
1.820
1.780
1.820
26,026
+0.05(+2.82%)
May 15, 2019
1.800
1.840
1.770
1.770
3,693
-0.03(-1.67%)
May 14, 2019
1.840
1.840
1.770
1.800
41,497
-0.04(-2.17%)
May 13, 2019
1.790
1.840
1.750
1.840
15,245
+0.03(+1.87%)
May 10, 2019
1.780
1.840
1.780
1.806
6,100
+0.05(+2.63%)
May 09, 2019
1.832
1.832
1.760
1.760
14,440
-0.07(-4.09%)
May 08, 2019
1.900
1.900
1.810
1.835
15,546
-0.09(-4.92%)
May 07, 2019
1.890
1.930
1.880
1.930
29,668
+0.03(+1.58%)
May 06, 2019
1.890
1.970
1.890
1.900
19,767
-0.01(-0.40%)
May 03, 2019
1.850
1.940
1.850
1.908
19,800
+0.06(+3.12%)
May 02, 2019
1.990
1.990
1.850
1.850
19,512
-0.12(-6.09%)
May 01, 2019
1.980
2.000
1.960
1.970
12,577
-0.03(-1.50%)
Apr 30, 2019
2.000
2.050
1.970
2.000
71,348
-0.01(-0.50%)
Apr 29, 2019
2.080
2.085
1.981
2.010
94,247
-0.02(-0.99%)
Apr 26, 2019
2.100
2.190
1.956
2.030
195,500
+0.08(+4.10%)
Apr 25, 2019
1.990
1.990
1.860
1.950
35,408
+0.04(+2.09%)
Apr 24, 2019
1.880
1.930
1.880
1.910
25,435
+0.00(+0.00%)
Apr 23, 2019
2.000
2.000
1.859
1.910
31,839
+0.02(+1.06%)
Apr 22, 2019
1.860
1.931
1.860
1.890
7,555
+0.05(+2.72%)
Apr 18, 2019
1.700
1.929
1.700
1.840
29,300
+0.16(+9.52%)
Apr 17, 2019
1.700
1.740
1.680
1.680
13,703
-0.01(-0.59%)
Apr 16, 2019
1.710
1.710
1.690
1.690
3,963
-0.01(-0.59%)
Apr 15, 2019
1.680
1.740
1.670
1.700
19,771
+0.00(+0.18%)
Apr 12, 2019
1.663
1.700
1.650
1.697
14,800
+0.03(+2.06%)
Apr 11, 2019
1.640
1.670
1.640
1.663
5,322
+0.06(+3.92%)
Apr 10, 2019
1.650
1.670
1.600
1.600
25,021
-0.06(-3.61%)
Apr 09, 2019
1.640
1.660
1.640
1.660
3,986
-0.01(-0.60%)
Apr 08, 2019
1.680
1.680
1.640
1.670
14,519
-0.01(-0.60%)
Apr 05, 2019
1.670
1.680
1.644
1.680
2,100
+0.01(+0.60%)
Apr 04, 2019
1.660
1.693
1.660
1.670
5,891
+0.04(+2.45%)
Apr 03, 2019
1.670
1.690
1.630
1.630
5,665
-0.04(-2.40%)
Apr 02, 2019
1.624
1.690
1.613
1.670
10,876
+0.05(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.