Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.08	36.60	35.55	36.60	1,912,563	+0.33(+0.91%)
Jun 29, 2016	36.29	36.52	35.94	36.27	1,697,003	+0.07(+0.20%)
Jun 28, 2016	36.17	36.55	35.97	36.19	1,156,005	+0.32(+0.89%)
Jun 27, 2016	35.93	36.47	35.51	35.87	1,715,283	-0.37(-1.01%)
Jun 24, 2016	36.75	37.45	36.19	36.24	3,609,798	-1.86(-4.89%)
Jun 23, 2016	37.99	38.19	37.75	38.10	1,038,048	+0.33(+0.87%)
Jun 22, 2016	37.88	37.92	37.88	37.77	1,310,260	-0.06(-0.17%)
Jun 21, 2016	37.64	37.88	37.36	37.84	1,118,411	+0.28(+0.75%)
Jun 20, 2016	37.36	37.76	36.97	37.55	1,093,302	+0.56(+1.51%)
Jun 17, 2016	37.04	37.39	36.77	37.00	2,207,043	-0.26(-0.69%)
Jun 16, 2016	38.17	38.24	36.77	37.25	2,466,948	-1.46(-3.77%)
Jun 15, 2016	38.76	39.00	38.52	38.71	587,015	-0.03(-0.07%)
Jun 14, 2016	38.57	38.81	38.14	38.74	845,379	+0.00(+0.00%)
Jun 13, 2016	38.85	39.03	38.57	38.74	1,378,023	-0.35(-0.89%)
Jun 10, 2016	38.95	39.22	38.81	39.09	884,516	-0.07(-0.19%)
Jun 09, 2016	39.13	39.22	38.85	39.16	1,057,290	-0.10(-0.26%)
Jun 08, 2016	38.90	39.32	38.49	39.26	1,264,491	+0.37(+0.94%)
Jun 07, 2016	38.84	39.12	38.67	38.90	1,089,133	+0.13(+0.33%)
Jun 06, 2016	38.91	38.92	38.27	38.77	1,064,873	-0.24(-0.61%)
Jun 03, 2016	38.88	39.03	38.60	39.01	1,058,670	+0.06(+0.16%)
Jun 02, 2016	38.81	39.06	38.81	38.94	1,075,983	+0.04(+0.09%)
Jun 01, 2016	38.62	39.09	38.62	38.91	1,088,162	+0.05(+0.12%)
May 31, 2016	38.43	38.90	38.15	38.86	2,652,516	+0.55(+1.43%)
May 27, 2016	38.10	38.31	38.31	38.31	2,147,920	+0.08(+0.22%)
May 26, 2016	38.25	38.31	37.87	38.23	1,156,968	-0.09(-0.24%)
May 25, 2016	38.28	38.46	37.83	38.32	1,090,261	+0.10(+0.26%)
May 24, 2016	38.18	38.46	37.87	38.22	1,819,622	+0.00(+0.00%)
May 23, 2016	37.80	38.26	37.25	38.22	1,684,584	-0.66(-1.70%)
May 20, 2016	38.53	39.16	38.32	38.88	721,389	+0.44(+1.14%)
May 19, 2016	38.19	38.49	37.82	38.44	644,899	+0.12(+0.31%)
May 18, 2016	37.78	38.62	37.60	38.33	602,645	+0.49(+1.30%)
May 17, 2016	38.12	38.53	37.72	37.83	404,427	-0.50(-1.31%)
May 16, 2016	37.82	38.53	37.79	38.33	545,672	+0.67(+1.79%)
May 13, 2016	37.74	38.23	36.69	37.66	517,922	-0.25(-0.65%)
May 12, 2016	37.86	38.15	37.45	37.91	1,047,949	+0.11(+0.29%)
May 11, 2016	37.79	38.16	37.41	37.80	719,281	-0.07(-0.19%)
May 10, 2016	37.44	37.90	37.10	37.87	1,052,079	+0.70(+1.89%)
May 09, 2016	36.99	37.41	36.86	37.17	659,175	+0.26(+0.72%)
May 06, 2016	36.87	37.24	36.44	36.90	1,310,687	+0.04(+0.10%)
May 05, 2016	37.31	37.36	36.87	36.87	1,307,001	-0.16(-0.44%)
May 04, 2016	37.76	38.02	36.39	37.03	1,705,493	+2.11(+6.05%)
May 03, 2016	34.85	35.03	34.43	34.92	1,366,616	-0.08(-0.23%)
May 02, 2016	34.96	34.96	34.79	35.00	917,053	-0.06(-0.18%)
Apr 29, 2016	36.60	36.93	34.91	35.06	1,458,784	-1.48(-4.04%)
Apr 28, 2016	36.98	37.24	36.45	36.54	471,846	-0.67(-1.81%)
Apr 27, 2016	37.06	37.33	36.92	37.21	670,449	+0.04(+0.10%)
Apr 26, 2016	36.53	37.26	36.47	37.18	732,815	+0.59(+1.62%)
Apr 25, 2016	37.15	37.88	36.17	36.59	1,722,881	-1.75(-4.56%)
Apr 22, 2016	38.34	38.48	38.07	38.33	540,029	-0.08(-0.21%)
Apr 21, 2016	38.63	38.82	38.26	38.42	433,073	-0.18(-0.47%)
Apr 20, 2016	38.91	39.26	38.53	38.60	809,212	-0.44(-1.12%)
Apr 19, 2016	38.73	39.22	38.48	39.04	779,314	+0.29(+0.75%)
Apr 18, 2016	38.34	38.78	38.13	38.74	550,089	+0.43(+1.12%)
Apr 15, 2016	38.23	38.47	38.07	38.32	673,711	+0.02(+0.05%)
Apr 14, 2016	38.32	38.48	38.09	38.30	615,419	-0.17(-0.45%)
Apr 13, 2016	38.12	38.48	38.10	38.47	527,006	+0.56(+1.47%)
Apr 12, 2016	37.82	38.20	37.73	37.92	498,402	+0.01(+0.02%)
Apr 11, 2016	37.91	38.33	37.76	37.91	773,059	+0.05(+0.14%)
Apr 08, 2016	38.12	38.19	37.72	37.85	460,452	-0.09(-0.24%)
Apr 07, 2016	38.25	38.37	37.61	37.94	1,209,108	-0.46(-1.19%)
Apr 06, 2016	37.72	38.41	37.41	38.40	1,137,131	+0.82(+2.18%)
Apr 05, 2016	37.23	37.69	36.72	37.58	634,213	-0.16(-0.43%)
Apr 04, 2016	37.95	37.98	37.56	37.74	474,606	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.