Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.18	24.18	23.72	23.73	9,459	-0.01(-0.04%)
Jun 29, 2015	24.18	24.18	23.74	23.74	18,795	-0.52(-2.16%)
Jun 26, 2015	24.30	24.30	24.17	24.26	5,982	+0.05(+0.20%)
Jun 25, 2015	24.39	24.39	24.21	24.21	12,269	-0.09(-0.37%)
Jun 24, 2015	24.39	24.39	24.27	24.30	4,630	-0.12(-0.51%)
Jun 23, 2015	24.38	24.46	24.38	24.43	6,607	+0.13(+0.54%)
Jun 22, 2015	24.35	24.37	24.29	24.30	5,323	-0.02(-0.09%)
Jun 19, 2015	24.23	24.32	24.23	24.32	5,227	+0.08(+0.32%)
Jun 18, 2015	24.10	24.28	24.10	24.24	2,036	+0.21(+0.86%)
Jun 17, 2015	24.06	24.07	24.02	24.03	13,885	-0.03(-0.14%)
Jun 16, 2015	23.98	24.07	23.98	24.07	4,931	+0.19(+0.80%)
Jun 15, 2015	23.94	23.94	23.72	23.88	2,400	-0.16(-0.68%)
Jun 12, 2015	24.04	24.04	24.04	24.04	969	-0.06(-0.24%)
Jun 11, 2015	24.15	24.15	24.05	24.10	16,092	+0.05(+0.21%)
Jun 10, 2015	23.90	24.18	23.90	24.05	2,943	+0.30(+1.25%)
Jun 09, 2015	23.70	23.81	23.70	23.75	2,446	-0.00(-0.00%)
Jun 08, 2015	23.81	23.81	23.75	23.75	1,293	-0.06(-0.24%)
Jun 05, 2015	23.81	23.81	23.81	23.81	913	+0.03(+0.14%)
Jun 04, 2015	23.89	23.93	23.72	23.77	4,672	-0.13(-0.54%)
Jun 03, 2015	23.70	23.98	23.70	23.90	2,805	+0.20(+0.85%)
Jun 02, 2015	23.44	23.74	23.44	23.70	1,061	+0.18(+0.78%)
Jun 01, 2015	23.52	23.52	23.52	23.52	792	-0.05(-0.23%)
May 29, 2015	23.62	23.64	23.54	23.57	3,095	-0.19(-0.81%)
May 28, 2015	23.64	23.77	23.64	23.77	13,793	-0.01(-0.04%)
May 27, 2015	23.53	23.78	23.50	23.78	3,507	+0.24(+1.03%)
May 26, 2015	23.62	23.62	23.42	23.53	3,300	-0.35(-1.48%)
May 22, 2015	23.86	23.89	23.89	23.89	3,733	-0.09(-0.37%)
May 21, 2015	23.90	24.03	23.90	23.97	1,218	+0.03(+0.13%)
May 20, 2015	23.92	23.94	23.92	23.94	1,208	+0.08(+0.34%)
May 19, 2015	23.85	23.87	23.85	23.86	1,981	-0.05(-0.20%)
May 18, 2015	23.72	23.91	23.72	23.91	4,132	+0.15(+0.64%)
May 15, 2015	23.71	23.77	23.71	23.76	4,222	-0.04(-0.17%)
May 14, 2015	23.76	23.82	23.76	23.80	1,592	+0.18(+0.75%)
May 13, 2015	23.54	23.62	23.54	23.62	1,250	+0.07(+0.31%)
May 12, 2015	23.60	23.60	23.30	23.55	2,920	-0.13(-0.54%)
May 11, 2015	23.63	23.74	23.60	23.68	2,468	+0.01(+0.03%)
May 08, 2015	23.70	23.70	23.67	23.67	1,594	+0.22(+0.92%)
May 07, 2015	23.45	23.45	23.45	23.45	677	-0.02(-0.06%)
May 06, 2015	23.49	23.49	23.37	23.47	2,976	+0.10(+0.44%)
May 05, 2015	23.61	23.73	23.36	23.36	6,910	-0.36(-1.52%)
May 04, 2015	23.73	23.75	23.72	23.73	2,562	+0.00(+0.00%)
May 01, 2015	23.62	23.73	23.48	23.73	5,381	+0.17(+0.72%)
Apr 30, 2015	23.85	23.88	23.56	23.56	3,856	-0.41(-1.69%)
Apr 29, 2015	24.05	24.06	23.94	23.96	2,827	+0.04(+0.19%)
Apr 28, 2015	24.07	24.07	23.92	23.92	4,732	-0.09(-0.36%)
Apr 27, 2015	24.37	24.37	23.96	24.01	10,252	-0.17(-0.70%)
Apr 24, 2015	24.19	24.25	24.15	24.17	4,063	-0.05(-0.20%)
Apr 23, 2015	24.13	24.25	24.07	24.22	22,899	+0.11(+0.44%)
Apr 22, 2015	24.02	24.13	23.86	24.11	7,603	+0.09(+0.36%)
Apr 21, 2015	24.11	24.11	24.03	24.03	8,301	-0.08(-0.34%)
Apr 20, 2015	23.93	24.17	23.93	24.11	14,134	+0.28(+1.18%)
Apr 17, 2015	24.40	24.40	23.83	23.83	9,207	-0.44(-1.82%)
Apr 16, 2015	24.34	24.34	24.27	24.27	7,992	-0.08(-0.33%)
Apr 15, 2015	24.25	24.46	24.21	24.35	19,626	+0.36(+1.50%)
Apr 14, 2015	23.98	23.99	23.98	23.99	606	-0.17(-0.70%)
Apr 13, 2015	24.21	24.21	24.16	24.16	1,203	-0.03(-0.12%)
Apr 10, 2015	24.18	24.21	24.12	24.19	4,929	+0.06(+0.23%)
Apr 09, 2015	24.17	24.24	23.98	24.13	6,136	-0.06(-0.26%)
Apr 08, 2015	24.20	24.20	24.03	24.20	1,170	-0.00(-0.02%)
Apr 07, 2015	24.24	24.24	24.20	24.20	3,612	-0.10(-0.40%)
Apr 06, 2015	24.17	24.31	24.16	24.30	4,887	+0.13(+0.52%)
Apr 02, 2015	24.12	24.18	24.18	24.18	3,369	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.