Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.77	43.22	42.77	43.11	8,188	+0.28(+0.64%)
Jun 29, 2021	43.23	43.23	42.84	42.84	5,379	-0.16(-0.38%)
Jun 28, 2021	43.57	43.67	42.80	43.00	10,369	-0.60(-1.39%)
Jun 25, 2021	43.46	43.82	43.46	43.60	8,087	+0.23(+0.52%)
Jun 24, 2021	43.21	43.45	42.87	43.38	9,932	+0.37(+0.85%)
Jun 23, 2021	43.06	43.22	42.97	43.01	7,540	-0.02(-0.04%)
Jun 22, 2021	42.91	43.06	42.55	43.03	5,503	+0.06(+0.14%)
Jun 21, 2021	42.32	43.07	42.32	42.97	6,421	+1.03(+2.45%)
Jun 18, 2021	42.24	42.55	41.94	41.94	10,096	-1.06(-2.47%)
Jun 17, 2021	43.47	43.47	42.79	43.01	9,801	-1.01(-2.30%)
Jun 16, 2021	43.75	44.12	43.75	44.02	5,402	-0.10(-0.23%)
Jun 15, 2021	43.97	44.26	43.88	44.12	7,970	+0.21(+0.47%)
Jun 14, 2021	44.51	44.51	43.81	43.91	7,611	-0.47(-1.06%)
Jun 11, 2021	44.23	44.38	44.12	44.38	6,290	+0.42(+0.95%)
Jun 10, 2021	44.77	44.77	43.97	43.97	5,366	-0.51(-1.14%)
Jun 09, 2021	44.75	44.75	44.44	44.48	150,622	-0.33(-0.74%)
Jun 08, 2021	44.52	44.90	44.34	44.81	9,664	+0.42(+0.95%)
Jun 07, 2021	44.45	44.45	44.18	44.39	4,412	+0.15(+0.34%)
Jun 04, 2021	43.97	44.25	43.97	44.24	10,481	-0.02(-0.05%)
Jun 03, 2021	44.34	44.34	43.94	44.26	9,880	-0.18(-0.41%)
Jun 02, 2021	44.89	44.89	44.37	44.44	59,715	-0.34(-0.76%)
Jun 01, 2021	44.30	44.80	44.30	44.78	7,499	+0.65(+1.48%)
May 28, 2021	44.35	44.35	43.91	44.13	5,600	-0.11(-0.25%)
May 27, 2021	44.21	44.27	44.17	44.24	5,754	+0.42(+0.96%)
May 26, 2021	43.42	43.84	43.33	43.82	8,777	+0.52(+1.19%)
May 25, 2021	44.12	44.17	43.28	43.31	58,465	-0.54(-1.24%)
May 24, 2021	44.05	44.05	43.74	43.85	6,215	+0.07(+0.16%)
May 21, 2021	44.00	44.00	43.61	43.78	2,873	+0.29(+0.67%)
May 20, 2021	43.33	43.54	43.26	43.48	16,381	+0.09(+0.20%)
May 19, 2021	43.31	43.46	43.02	43.40	18,386	-0.42(-0.97%)
May 18, 2021	44.27	44.39	43.82	43.82	5,750	-0.58(-1.30%)
May 17, 2021	44.30	44.42	44.01	44.40	7,491	-0.01(-0.03%)
May 14, 2021	44.17	44.41	43.97	44.41	9,073	+0.68(+1.55%)
May 13, 2021	42.56	43.97	42.56	43.73	8,388	+1.21(+2.83%)
May 12, 2021	43.60	43.72	42.53	42.53	9,713	-1.20(-2.73%)
May 11, 2021	43.80	43.82	43.48	43.73	11,482	-0.50(-1.12%)
May 10, 2021	44.79	45.01	44.22	44.22	30,841	-0.36(-0.81%)
May 07, 2021	44.29	44.60	44.29	44.58	8,292	+0.25(+0.56%)
May 06, 2021	43.69	44.34	43.68	44.34	3,535	+0.54(+1.23%)
May 05, 2021	43.70	45.67	43.42	43.80	9,529	+0.10(+0.23%)
May 04, 2021	43.64	43.74	43.35	43.70	13,489	-0.12(-0.27%)
May 03, 2021	43.43	43.95	43.35	43.81	47,866	+0.87(+2.04%)
Apr 30, 2021	43.20	43.24	42.81	42.94	9,411	-0.56(-1.28%)
Apr 29, 2021	43.62	43.82	43.37	43.50	9,183	+0.17(+0.38%)
Apr 28, 2021	43.37	43.41	43.10	43.33	16,555	-0.09(-0.20%)
Apr 27, 2021	43.59	43.59	43.29	43.42	28,893	+0.03(+0.06%)
Apr 26, 2021	43.78	43.81	43.36	43.39	13,201	-0.15(-0.34%)
Apr 23, 2021	42.93	43.75	42.93	43.54	9,423	+0.80(+1.87%)
Apr 22, 2021	42.85	43.13	42.74	42.74	13,954	-0.32(-0.75%)
Apr 21, 2021	42.35	43.07	42.35	43.07	4,717	+0.68(+1.62%)
Apr 20, 2021	43.26	43.26	42.12	42.38	23,822	-0.88(-2.02%)
Apr 19, 2021	43.39	43.45	42.93	43.26	13,957	-0.36(-0.83%)
Apr 16, 2021	43.51	43.71	43.36	43.62	4,766	+0.28(+0.65%)
Apr 15, 2021	43.67	43.67	43.03	43.34	21,260	+0.10(+0.24%)
Apr 14, 2021	42.97	43.47	42.97	43.23	7,986	+0.36(+0.83%)
Apr 13, 2021	43.16	43.16	42.74	42.88	15,416	-0.44(-1.02%)
Apr 12, 2021	43.11	43.39	43.11	43.32	5,662	+0.23(+0.54%)
Apr 09, 2021	42.89	43.13	42.85	43.09	9,315	+0.21(+0.49%)
Apr 08, 2021	42.79	42.92	42.37	42.88	10,531	+0.22(+0.52%)
Apr 07, 2021	43.09	43.09	42.59	42.66	27,061	-0.50(-1.16%)
Apr 06, 2021	43.29	43.51	43.11	43.16	13,988	-0.05(-0.11%)
Apr 05, 2021	43.04	43.21	42.95	43.21	15,120	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.