Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerie Pharmaceuticals
(NQ:
AERI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.590
7.960
7.335
7.500
1,932,332
-0.30(-3.85%)
Jun 29, 2022
7.950
7.950
7.560
7.800
260,985
-0.03(-0.38%)
Jun 28, 2022
8.080
8.140
7.750
7.830
491,241
-0.29(-3.57%)
Jun 27, 2022
7.580
8.270
7.500
8.120
626,821
+0.56(+7.41%)
Jun 24, 2022
7.410
7.690
7.190
7.560
1,366,210
+0.24(+3.28%)
Jun 23, 2022
6.770
7.340
6.770
7.320
570,311
+0.54(+7.96%)
Jun 22, 2022
6.690
7.168
6.640
6.780
561,591
-0.06(-0.88%)
Jun 21, 2022
6.380
6.910
6.380
6.840
734,171
+0.37(+5.72%)
Jun 17, 2022
5.720
6.740
5.720
6.470
1,036,209
+0.79(+13.91%)
Jun 16, 2022
6.300
6.380
5.670
5.680
601,023
-0.80(-12.35%)
Jun 15, 2022
6.010
6.520
5.870
6.480
363,198
+0.51(+8.54%)
Jun 14, 2022
5.970
6.050
5.590
5.970
351,280
-0.02(-0.33%)
Jun 13, 2022
5.730
6.050
5.710
5.990
507,021
-0.03(-0.50%)
Jun 10, 2022
6.050
6.140
5.920
6.020
496,337
-0.09(-1.47%)
Jun 09, 2022
6.010
6.260
5.870
6.110
528,721
+0.04(+0.66%)
Jun 08, 2022
6.030
6.231
5.905
6.070
486,014
-0.03(-0.49%)
Jun 07, 2022
5.840
6.165
5.770
6.100
469,985
+0.24(+4.10%)
Jun 06, 2022
5.820
5.980
5.755
5.860
613,285
+0.12(+2.09%)
Jun 03, 2022
5.300
5.755
5.300
5.740
674,188
+0.37(+6.89%)
Jun 02, 2022
4.920
5.375
4.810
5.370
650,739
+0.42(+8.48%)
Jun 01, 2022
5.170
5.380
4.820
4.950
978,410
-0.23(-4.44%)
May 31, 2022
5.380
5.500
5.050
5.180
1,773,468
-0.24(-4.43%)
May 27, 2022
5.420
5.510
5.180
5.420
918,542
-0.01(-0.18%)
May 26, 2022
5.530
5.650
5.330
5.430
820,003
-0.05(-0.91%)
May 25, 2022
5.880
5.880
5.455
5.480
675,492
-0.45(-7.59%)
May 24, 2022
6.420
6.530
5.750
5.930
800,304
-0.54(-8.35%)
May 23, 2022
6.970
6.970
6.400
6.470
690,828
-0.34(-4.99%)
May 20, 2022
7.280
7.280
6.580
6.810
640,382
-0.33(-4.62%)
May 19, 2022
6.860
7.260
6.765
7.140
531,202
+0.22(+3.18%)
May 18, 2022
7.140
7.330
6.760
6.920
777,524
-0.41(-5.59%)
May 17, 2022
7.080
7.340
6.900
7.330
775,277
+0.45(+6.54%)
May 16, 2022
6.780
7.005
6.730
6.880
380,159
+0.07(+1.03%)
May 13, 2022
6.480
7.000
6.430
6.810
512,084
+0.36(+5.58%)
May 12, 2022
5.830
6.470
5.670
6.450
664,433
+0.58(+9.88%)
May 11, 2022
5.860
6.180
5.770
5.870
963,584
-0.15(-2.49%)
May 10, 2022
5.970
6.120
5.720
6.020
677,820
+0.23(+3.97%)
May 09, 2022
6.060
6.290
5.600
5.790
1,349,706
-0.46(-7.36%)
May 06, 2022
7.830
7.870
6.240
6.250
726,340
-1.47(-19.04%)
May 05, 2022
7.890
8.000
7.500
7.720
404,327
-0.38(-4.69%)
May 04, 2022
7.950
8.160
7.490
8.100
324,496
+0.13(+1.63%)
May 03, 2022
7.430
8.060
7.410
7.970
868,605
+0.47(+6.27%)
May 02, 2022
7.080
7.645
7.070
7.500
519,639
+0.39(+5.49%)
Apr 29, 2022
7.280
7.490
7.090
7.110
473,964
-0.29(-3.92%)
Apr 28, 2022
7.490
7.529
7.050
7.400
450,805
+0.03(+0.41%)
Apr 27, 2022
7.610
7.675
7.300
7.370
277,361
-0.17(-2.25%)
Apr 26, 2022
7.850
7.850
7.515
7.540
283,158
-0.44(-5.51%)
Apr 25, 2022
7.790
8.164
7.620
7.980
365,945
+0.22(+2.84%)
Apr 22, 2022
7.740
8.000
7.710
7.760
381,451
-0.23(-2.88%)
Apr 21, 2022
8.410
8.490
7.940
7.990
370,016
-0.29(-3.50%)
Apr 20, 2022
8.480
8.480
8.130
8.280
539,121
-0.16(-1.90%)
Apr 19, 2022
8.230
8.610
8.000
8.440
301,867
+0.12(+1.44%)
Apr 18, 2022
9.150
9.150
8.230
8.320
566,014
-0.84(-9.17%)
Apr 14, 2022
8.690
9.180
8.480
9.160
573,763
+0.41(+4.69%)
Apr 13, 2022
7.820
8.840
7.770
8.750
883,843
+0.93(+11.89%)
Apr 12, 2022
7.870
8.110
7.690
7.820
392,556
+0.00(+0.00%)
Apr 11, 2022
7.960
8.030
7.580
7.820
952,547
-0.27(-3.34%)
Apr 08, 2022
8.120
8.250
7.900
8.090
395,892
+0.02(+0.25%)
Apr 07, 2022
8.690
9.019
8.020
8.070
569,403
-0.55(-6.38%)
Apr 06, 2022
8.470
8.700
8.420
8.620
472,342
+0.08(+0.94%)
Apr 05, 2022
9.020
9.210
8.500
8.540
610,675
-0.27(-3.06%)
Apr 04, 2022
9.020
9.140
8.640
8.810
839,290
-0.26(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.