Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
13.81
14.00
13.66
13.85
41,499
+0.24(+1.76%)
Jun 29, 2015
14.11
14.24
13.54
13.61
73,764
-0.73(-5.09%)
Jun 26, 2015
14.48
14.85
14.08
14.34
722,645
-0.06(-0.42%)
Jun 25, 2015
14.63
14.63
14.29
14.40
98,111
-0.10(-0.69%)
Jun 24, 2015
14.15
14.79
14.15
14.50
156,087
+0.25(+1.75%)
Jun 23, 2015
14.19
14.39
13.43
14.25
123,291
+0.00(+0.00%)
Jun 22, 2015
14.26
14.32
13.28
14.25
54,682
+0.13(+0.92%)
Jun 19, 2015
14.24
14.47
13.59
14.12
38,325
-0.16(-1.12%)
Jun 18, 2015
14.18
14.43
13.93
14.28
43,692
+0.06(+0.42%)
Jun 17, 2015
14.20
14.46
13.90
14.22
34,188
+0.08(+0.57%)
Jun 16, 2015
14.25
14.71
14.02
14.14
103,344
-0.09(-0.63%)
Jun 15, 2015
14.05
14.33
13.85
14.23
25,851
+0.03(+0.21%)
Jun 12, 2015
14.26
14.26
13.52
14.20
23,197
-0.08(-0.56%)
Jun 11, 2015
14.25
14.39
13.63
14.28
45,834
-0.06(-0.42%)
Jun 10, 2015
14.25
14.40
13.94
14.34
27,641
+0.17(+1.20%)
Jun 09, 2015
14.13
14.43
13.95
14.17
34,491
-0.08(-0.56%)
Jun 08, 2015
14.12
14.25
13.41
14.25
29,785
+0.04(+0.28%)
Jun 05, 2015
13.94
14.25
13.74
14.21
15,205
+0.31(+2.23%)
Jun 04, 2015
14.14
14.22
13.74
13.90
17,943
-0.40(-2.80%)
Jun 03, 2015
14.25
14.45
13.99
14.30
36,403
+0.05(+0.35%)
Jun 02, 2015
14.09
14.25
13.84
14.25
40,705
+0.00(+0.00%)
Jun 01, 2015
13.84
14.52
13.70
14.25
72,907
+0.55(+4.01%)
May 29, 2015
13.03
13.89
12.86
13.70
28,074
+0.58(+4.42%)
May 28, 2015
13.07
13.42
12.80
13.12
377,305
-0.07(-0.53%)
May 27, 2015
13.50
13.50
13.08
13.19
35,478
-0.33(-2.44%)
May 26, 2015
13.60
13.65
13.18
13.52
25,988
-0.08(-0.59%)
May 22, 2015
13.45
13.60
13.60
13.60
23,500
+0.11(+0.82%)
May 21, 2015
13.50
13.97
13.38
13.49
22,775
+0.07(+0.52%)
May 20, 2015
13.05
13.77
12.77
13.42
37,805
+0.48(+3.71%)
May 19, 2015
12.68
12.97
12.68
12.94
27,194
+0.18(+1.41%)
May 18, 2015
12.70
12.82
12.35
12.76
32,394
+0.43(+3.49%)
May 15, 2015
12.60
12.80
12.20
12.33
53,823
-0.27(-2.14%)
May 14, 2015
12.39
12.64
12.36
12.60
17,779
+0.27(+2.19%)
May 13, 2015
12.47
12.48
12.25
12.33
12,091
-0.17(-1.36%)
May 12, 2015
12.75
12.75
12.37
12.50
15,749
-0.27(-2.11%)
May 11, 2015
12.68
12.88
12.45
12.77
19,514
+0.02(+0.16%)
May 08, 2015
12.35
12.79
12.30
12.75
76,687
+0.64(+5.28%)
May 07, 2015
12.01
12.80
11.99
12.11
35,884
+0.02(+0.17%)
May 06, 2015
12.18
12.68
11.63
12.09
46,399
+0.00(+0.00%)
May 05, 2015
13.48
13.89
12.08
12.09
99,049
-0.80(-6.21%)
May 04, 2015
12.75
13.88
12.58
12.89
53,609
+0.09(+0.70%)
May 01, 2015
13.28
13.32
12.09
12.80
78,589
-0.47(-3.54%)
Apr 30, 2015
13.45
13.68
12.26
13.27
72,364
-0.25(-1.85%)
Apr 29, 2015
13.49
14.06
13.28
13.52
41,600
+0.04(+0.30%)
Apr 28, 2015
13.45
13.56
12.53
13.48
33,098
+0.03(+0.22%)
Apr 27, 2015
13.94
14.05
13.38
13.45
54,953
-0.36(-2.61%)
Apr 24, 2015
13.83
14.02
13.81
13.81
6,760
+0.07(+0.51%)
Apr 23, 2015
13.63
13.80
13.63
13.74
15,734
+0.11(+0.81%)
Apr 22, 2015
13.56
13.72
13.40
13.63
10,240
+0.12(+0.89%)
Apr 21, 2015
13.80
14.20
13.34
13.51
20,466
-0.21(-1.53%)
Apr 20, 2015
13.58
13.74
13.58
13.72
7,546
+0.17(+1.25%)
Apr 17, 2015
13.99
14.25
13.48
13.55
22,418
-0.58(-4.10%)
Apr 16, 2015
13.91
14.29
13.91
14.13
13,932
+0.25(+1.80%)
Apr 15, 2015
13.51
14.07
13.44
13.88
27,543
+0.39(+2.89%)
Apr 14, 2015
13.27
13.58
13.14
13.49
28,359
+0.26(+1.97%)
Apr 13, 2015
13.57
13.57
13.12
13.23
19,257
-0.35(-2.58%)
Apr 10, 2015
13.37
13.59
13.12
13.58
27,669
+0.35(+2.65%)
Apr 09, 2015
13.32
13.61
13.10
13.23
14,990
-0.05(-0.38%)
Apr 08, 2015
13.04
13.66
12.64
13.28
28,091
+0.18(+1.37%)
Apr 07, 2015
12.97
13.42
12.97
13.10
29,521
+0.06(+0.46%)
Apr 06, 2015
12.89
13.21
12.23
13.04
26,712
+0.02(+0.15%)
Apr 02, 2015
13.10
13.02
13.02
13.02
50,800
-0.08(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.