Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
13.29
13.29
12.82
12.89
96,982
-0.33(-2.50%)
Jun 28, 2018
13.36
13.48
13.17
13.22
136,951
-0.17(-1.27%)
Jun 27, 2018
13.74
14.02
13.37
13.39
138,339
-0.28(-2.05%)
Jun 26, 2018
13.52
14.12
13.47
13.67
309,338
+0.19(+1.41%)
Jun 25, 2018
13.84
13.96
13.42
13.48
260,260
-0.39(-2.81%)
Jun 22, 2018
14.11
14.26
13.68
13.87
434,869
-0.21(-1.49%)
Jun 21, 2018
14.50
14.51
13.95
14.08
278,545
-0.41(-2.83%)
Jun 20, 2018
14.50
14.56
14.33
14.49
239,931
+0.00(+0.00%)
Jun 19, 2018
14.23
14.60
13.89
14.49
266,996
+0.19(+1.33%)
Jun 18, 2018
13.59
14.38
13.58
14.30
230,372
+0.70(+5.15%)
Jun 15, 2018
13.46
13.25
13.60
564,745
+0.14(+1.04%)
Jun 14, 2018
13.73
13.84
12.92
13.46
509,238
-0.21(-1.54%)
Jun 13, 2018
13.86
14.07
13.47
13.67
61,594
-0.24(-1.73%)
Jun 12, 2018
14.08
14.25
13.69
13.91
64,874
-0.18(-1.28%)
Jun 11, 2018
14.40
14.45
14.05
14.09
43,169
-0.32(-2.22%)
Jun 08, 2018
14.18
14.53
14.18
14.41
154,560
+0.31(+2.20%)
Jun 07, 2018
14.74
14.75
14.08
14.10
93,555
-0.63(-4.28%)
Jun 06, 2018
14.73
14.75
14.57
14.73
42,709
+0.05(+0.34%)
Jun 05, 2018
14.64
14.70
14.56
14.68
44,429
+0.05(+0.34%)
Jun 04, 2018
14.63
14.75
14.57
14.63
60,954
+0.04(+0.27%)
Jun 01, 2018
14.46
14.67
14.31
14.59
106,598
+0.17(+1.18%)
May 31, 2018
14.49
14.74
14.21
14.42
76,627
-0.08(-0.55%)
May 30, 2018
14.76
14.90
14.32
14.50
151,802
-0.26(-1.76%)
May 29, 2018
14.21
14.78
14.10
14.76
80,522
+0.53(+3.72%)
May 25, 2018
14.23
14.23
14.23
0
+0.29(+2.08%)
May 24, 2018
13.89
14.05
13.55
13.94
316,790
-0.01(-0.07%)
May 23, 2018
13.75
14.06
13.67
13.95
294,859
+0.16(+1.16%)
May 22, 2018
13.77
14.00
13.75
13.79
73,713
+0.04(+0.29%)
May 21, 2018
13.56
13.81
13.56
13.75
106,498
+0.24(+1.78%)
May 18, 2018
13.56
13.70
13.49
13.51
72,096
+0.01(+0.07%)
May 17, 2018
13.36
13.69
13.36
13.50
162,867
+0.13(+0.97%)
May 16, 2018
13.15
13.44
13.13
13.37
66,715
+0.24(+1.83%)
May 15, 2018
13.31
13.31
13.05
13.13
51,978
-0.17(-1.28%)
May 14, 2018
13.35
13.44
13.27
13.30
56,962
-0.01(-0.08%)
May 11, 2018
13.13
13.39
13.13
13.31
78,143
+0.11(+0.83%)
May 10, 2018
13.35
13.42
13.19
13.20
40,206
-0.14(-1.05%)
May 09, 2018
13.39
13.45
13.16
13.34
69,202
-0.04(-0.30%)
May 08, 2018
13.44
13.50
13.21
13.38
70,512
-0.08(-0.59%)
May 07, 2018
13.44
13.69
13.35
13.46
84,443
+0.10(+0.75%)
May 04, 2018
13.26
13.52
13.18
13.36
150,306
+0.07(+0.53%)
May 03, 2018
13.39
13.66
12.99
13.29
119,910
-0.15(-1.12%)
May 02, 2018
13.60
13.71
13.39
13.44
132,656
-0.16(-1.18%)
May 01, 2018
12.69
14.15
12.50
13.60
237,968
+0.77(+6.00%)
Apr 30, 2018
12.83
13.02
12.54
12.83
96,961
+0.02(+0.16%)
Apr 27, 2018
12.78
12.87
12.64
12.81
35,963
+0.03(+0.23%)
Apr 26, 2018
12.51
12.78
12.38
12.78
71,161
+0.28(+2.24%)
Apr 25, 2018
12.25
12.55
12.11
12.50
55,087
+0.23(+1.87%)
Apr 24, 2018
12.35
12.48
12.13
12.27
50,597
-0.04(-0.32%)
Apr 23, 2018
12.55
12.64
12.25
12.31
60,677
-0.22(-1.76%)
Apr 20, 2018
12.90
12.95
12.48
12.53
53,390
-0.41(-3.17%)
Apr 19, 2018
13.14
13.26
12.88
12.94
56,064
-0.22(-1.67%)
Apr 18, 2018
13.18
13.29
13.04
13.16
87,092
+0.04(+0.30%)
Apr 17, 2018
13.12
13.19
12.82
13.12
116,052
-0.01(-0.08%)
Apr 16, 2018
13.46
13.47
13.05
13.13
132,185
-0.26(-1.94%)
Apr 13, 2018
13.25
13.43
13.08
13.39
105,441
+0.17(+1.29%)
Apr 12, 2018
13.15
13.24
12.96
13.22
182,801
+0.14(+1.07%)
Apr 11, 2018
13.28
13.33
13.03
13.08
135,749
-0.24(-1.80%)
Apr 10, 2018
13.15
14.61
13.15
13.32
156,814
+0.23(+1.76%)
Apr 09, 2018
13.20
13.32
12.92
13.09
165,210
-0.01(-0.08%)
Apr 06, 2018
13.03
13.30
13.00
13.10
283,131
+0.05(+0.38%)
Apr 05, 2018
12.78
13.12
12.53
13.05
174,414
+0.35(+2.76%)
Apr 04, 2018
12.38
12.89
12.38
12.70
349,711
+0.17(+1.36%)
Apr 03, 2018
12.46
12.73
12.29
12.53
90,837
+0.12(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.