Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.764
4.825
4.698
4.808
37,653,284
+0.10(+2.05%)
Jun 29, 2017
4.746
4.781
4.641
4.711
31,790,558
-0.04(-0.74%)
Jun 28, 2017
4.632
4.755
4.632
4.746
19,486,524
+0.12(+2.66%)
Jun 27, 2017
4.650
4.720
4.623
4.623
20,942,420
-0.04(-0.75%)
Jun 26, 2017
4.720
4.777
4.658
4.658
19,902,516
-0.04(-0.93%)
Jun 23, 2017
4.738
4.702
47,747,732
+0.10(+2.10%)
Jun 22, 2017
4.614
4.658
4.579
4.606
15,822,194
+0.00(+0.00%)
Jun 21, 2017
4.553
4.658
4.535
4.606
23,435,534
+0.05(+1.16%)
Jun 20, 2017
4.588
4.632
4.553
4.553
26,818,892
-0.05(-1.14%)
Jun 19, 2017
4.571
4.641
4.553
4.606
20,235,524
+0.06(+1.26%)
Jun 16, 2017
4.527
4.579
4.500
4.549
31,501,262
-0.00(-0.10%)
Jun 15, 2017
4.527
4.553
4.474
4.553
18,486,354
+0.02(+0.39%)
Jun 14, 2017
4.623
4.623
4.527
4.535
18,773,408
-0.07(-1.53%)
Jun 13, 2017
4.553
4.623
4.544
4.606
17,166,004
+0.04(+0.77%)
Jun 12, 2017
4.553
4.632
4.491
4.571
28,266,452
+0.00(+0.00%)
Jun 09, 2017
4.746
4.764
4.509
4.571
43,950,200
-0.18(-3.70%)
Jun 08, 2017
4.650
4.759
4.606
4.746
31,237,960
+0.07(+1.50%)
Jun 07, 2017
4.641
4.716
4.597
4.676
17,684,220
+0.03(+0.57%)
Jun 06, 2017
4.729
4.733
4.562
4.650
48,144,132
-0.08(-1.67%)
Jun 05, 2017
4.825
4.825
4.729
4.729
27,747,712
-0.09(-1.91%)
Jun 02, 2017
4.781
4.834
4.764
4.821
31,692,096
+0.02(+0.46%)
Jun 01, 2017
4.614
4.812
4.588
4.799
59,839,548
+0.18(+4.00%)
May 31, 2017
4.614
4.636
4.579
4.614
40,898,024
+0.02(+0.38%)
May 30, 2017
4.658
4.716
4.588
4.597
29,617,404
-0.05(-1.13%)
May 26, 2017
4.491
4.702
4.491
4.650
46,958,528
+0.15(+3.32%)
May 25, 2017
4.491
4.522
4.447
4.500
22,254,144
+0.01(+0.20%)
May 24, 2017
4.395
4.500
4.386
4.491
27,435,990
+0.12(+2.82%)
May 23, 2017
4.368
4.421
4.342
4.368
16,959,592
+0.03(+0.61%)
May 22, 2017
4.307
4.377
4.307
4.342
13,805,960
+0.03(+0.61%)
May 19, 2017
4.245
4.351
4.245
4.316
20,174,802
+0.04(+1.03%)
May 18, 2017
4.166
4.351
4.157
4.272
37,214,928
+0.11(+2.75%)
May 17, 2017
4.201
4.210
4.157
4.157
28,166,870
-0.05(-1.25%)
May 16, 2017
4.210
4.237
4.201
4.210
14,511,230
+0.01(+0.21%)
May 15, 2017
4.210
4.263
4.184
4.201
26,917,386
-0.03(-0.62%)
May 12, 2017
4.263
4.263
4.210
4.228
18,198,056
-0.02(-0.41%)
May 11, 2017
4.245
4.263
4.201
4.245
21,904,846
-0.02(-0.41%)
May 10, 2017
4.272
4.298
4.237
4.263
20,738,470
-0.02(-0.41%)
May 09, 2017
4.307
4.346
4.254
4.280
30,946,532
-0.03(-0.61%)
May 08, 2017
4.294
4.324
4.267
4.307
22,511,154
+0.02(+0.41%)
May 05, 2017
4.263
4.307
4.245
4.289
16,527,201
+0.05(+1.14%)
May 04, 2017
4.272
4.272
4.219
4.241
18,257,512
-0.01(-0.31%)
May 03, 2017
4.245
4.307
4.219
4.254
32,346,706
+0.01(+0.21%)
May 02, 2017
4.359
4.368
4.166
4.245
67,107,136
-0.11(-2.42%)
May 01, 2017
4.342
4.368
4.280
4.351
43,423,864
+0.01(+0.20%)
Apr 28, 2017
4.421
4.421
4.289
4.342
46,659,412
-0.06(-1.39%)
Apr 27, 2017
4.395
4.430
4.298
4.403
69,140,160
-0.08(-1.76%)
Apr 26, 2017
4.552
4.561
4.447
4.482
39,634,496
-0.08(-1.83%)
Apr 25, 2017
4.509
4.570
4.500
4.566
31,042,346
+0.07(+1.46%)
Apr 24, 2017
4.456
4.500
4.412
4.500
66,206,956
+0.05(+1.18%)
Apr 21, 2017
4.456
4.491
4.386
4.447
90,441,592
+0.00(+0.00%)
Apr 20, 2017
4.456
4.491
4.359
4.447
43,813,472
+0.00(+0.00%)
Apr 19, 2017
4.386
4.456
4.342
4.447
57,492,948
+0.01(+0.20%)
Apr 18, 2017
4.438
4.473
4.403
4.438
23,187,268
+0.01(+0.20%)
Apr 17, 2017
4.491
4.500
4.421
4.430
18,691,482
-0.04(-0.98%)
Apr 13, 2017
4.491
4.500
4.438
4.473
24,757,276
+0.01(+0.20%)
Apr 12, 2017
4.438
4.491
4.430
4.465
23,818,550
+0.03(+0.59%)
Apr 11, 2017
4.482
4.482
4.430
4.438
23,288,246
-0.04(-0.78%)
Apr 10, 2017
4.526
4.535
4.473
4.473
18,618,406
-0.05(-1.16%)
Apr 07, 2017
4.517
4.544
4.491
4.526
19,788,558
+0.03(+0.58%)
Apr 06, 2017
4.491
4.530
4.473
4.500
14,631,913
+0.02(+0.39%)
Apr 05, 2017
4.509
4.570
4.473
4.482
27,754,418
-0.01(-0.20%)
Apr 04, 2017
4.447
4.513
4.447
4.491
20,890,306
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.