Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uniqure Ord Shs
(NQ:
QURE
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
12.82
13.78
12.61
13.59
61,876
+0.79(+6.17%)
Jun 27, 2014
12.43
13.00
12.25
12.80
43,624
+0.30(+2.40%)
Jun 26, 2014
11.99
12.50
11.88
12.50
44,048
+0.58(+4.87%)
Jun 25, 2014
12.05
12.23
11.71
11.92
55,631
-0.17(-1.41%)
Jun 24, 2014
12.71
12.89
12.00
12.09
37,669
-0.55(-4.35%)
Jun 23, 2014
12.79
13.47
12.30
12.64
84,783
-0.06(-0.47%)
Jun 20, 2014
12.10
13.18
12.02
12.70
65,031
+0.60(+4.96%)
Jun 19, 2014
11.73
12.28
11.49
12.10
53,057
+0.40(+3.42%)
Jun 18, 2014
10.82
11.90
10.59
11.70
115,499
+0.86(+7.93%)
Jun 17, 2014
11.30
11.41
10.76
10.84
37,375
-0.44(-3.90%)
Jun 16, 2014
11.15
11.70
11.05
11.28
30,758
+0.27(+2.45%)
Jun 13, 2014
10.89
11.41
10.70
11.01
48,864
+0.12(+1.10%)
Jun 12, 2014
10.99
11.00
10.57
10.89
45,628
+0.07(+0.65%)
Jun 11, 2014
10.60
11.14
10.36
10.82
66,317
+0.15(+1.41%)
Jun 10, 2014
10.84
11.00
10.67
10.67
92,159
+0.74(+7.45%)
Jun 06, 2014
9.000
10.00
8.960
9.930
33,972
+0.42(+4.42%)
Jun 05, 2014
9.270
9.732
9.060
9.510
35,162
+0.33(+3.59%)
Jun 04, 2014
9.200
9.318
8.825
9.180
64,519
+0.15(+1.66%)
Jun 03, 2014
8.950
9.350
8.740
9.030
60,576
+0.11(+1.23%)
Jun 02, 2014
8.730
9.040
8.590
8.920
21,535
+0.27(+3.12%)
May 30, 2014
9.050
9.050
8.310
8.650
37,501
-0.22(-2.48%)
May 29, 2014
9.030
9.270
8.620
8.870
102,425
-0.06(-0.67%)
May 28, 2014
8.650
9.273
8.600
8.930
34,626
+0.27(+3.12%)
May 27, 2014
9.350
9.430
8.660
8.660
34,806
-0.05(-0.57%)
May 23, 2014
8.640
8.710
8.710
8.710
73,100
-0.23(-2.57%)
May 22, 2014
8.670
9.340
8.290
8.940
44,580
+0.31(+3.59%)
May 21, 2014
9.635
9.770
8.620
8.630
46,857
-0.67(-7.20%)
May 20, 2014
9.650
9.760
9.000
9.300
72,315
-0.19(-2.00%)
May 19, 2014
9.550
9.870
9.360
9.490
28,910
-0.12(-1.25%)
May 16, 2014
9.550
9.830
9.410
9.610
23,251
+0.11(+1.16%)
May 15, 2014
9.900
10.14
9.400
9.500
41,980
-0.44(-4.43%)
May 14, 2014
9.570
10.11
9.100
9.940
60,442
+0.32(+3.33%)
May 13, 2014
10.11
10.74
9.210
9.620
40,764
-0.44(-4.37%)
May 12, 2014
9.570
10.77
9.570
10.06
122,328
+0.79(+8.52%)
May 09, 2014
9.120
9.350
8.940
9.270
84,553
+0.15(+1.64%)
May 08, 2014
9.500
9.690
9.010
9.120
29,891
-0.41(-4.30%)
May 07, 2014
9.680
10.01
9.500
9.530
41,264
-0.17(-1.75%)
May 06, 2014
9.970
10.10
9.650
9.700
76,248
-0.34(-3.39%)
May 05, 2014
10.34
10.59
9.830
10.04
53,556
-0.40(-3.83%)
May 02, 2014
10.85
11.25
10.25
10.44
47,726
-0.44(-4.04%)
May 01, 2014
10.35
11.00
10.25
10.88
14,714
+0.61(+5.94%)
Apr 30, 2014
10.42
10.51
9.830
10.27
150,697
-0.22(-2.10%)
Apr 29, 2014
10.45
10.59
10.11
10.49
109,547
+0.04(+0.38%)
Apr 28, 2014
11.00
11.10
10.24
10.45
95,640
-0.55(-5.00%)
Apr 25, 2014
10.15
11.03
10.06
11.00
370,186
+0.85(+8.37%)
Apr 24, 2014
9.680
10.43
9.230
10.15
195,477
+0.53(+5.51%)
Apr 23, 2014
10.15
10.34
9.520
9.620
98,824
-0.28(-2.83%)
Apr 22, 2014
9.100
10.22
8.890
9.900
221,349
+1.00(+11.24%)
Apr 21, 2014
9.000
9.050
8.780
8.900
86,800
-0.10(-1.11%)
Apr 17, 2014
9.100
9.000
9.000
9.000
119,200
-0.11(-1.15%)
Apr 16, 2014
9.820
9.820
8.990
9.105
133,190
-0.67(-6.90%)
Apr 15, 2014
12.28
12.28
9.610
9.780
152,990
-2.22(-18.50%)
Apr 14, 2014
13.17
13.62
11.85
12.00
74,586
-1.04(-7.98%)
Apr 11, 2014
13.64
14.39
13.00
13.04
82,811
-0.73(-5.30%)
Apr 10, 2014
14.48
14.48
13.53
13.77
56,364
-0.73(-5.03%)
Apr 09, 2014
14.36
14.70
13.59
14.50
48,250
+0.94(+6.93%)
Apr 08, 2014
14.34
14.99
13.55
13.56
101,298
-0.85(-5.90%)
Apr 07, 2014
15.24
15.31
14.26
14.41
114,012
-1.03(-6.67%)
Apr 04, 2014
15.64
16.00
14.98
15.44
101,340
-0.34(-2.15%)
Apr 03, 2014
16.27
16.34
15.54
15.78
91,322
-0.37(-2.29%)
Apr 02, 2014
15.75
16.50
15.75
16.15
44,966
+0.49(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.