Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mma Capital Mngt
(NQ:
MMAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
12.30
12.52
12.30
12.38
9,891
+0.08(+0.65%)
Jun 29, 2015
12.41
12.44
12.30
12.30
21,721
-0.08(-0.65%)
Jun 26, 2015
12.26
12.45
12.25
12.38
8,239
+0.09(+0.73%)
Jun 25, 2015
12.30
12.53
12.02
12.29
8,246
-0.03(-0.24%)
Jun 24, 2015
12.33
12.48
12.30
12.32
5,347
-0.13(-1.04%)
Jun 23, 2015
12.53
12.55
12.45
12.45
1,879
-0.06(-0.48%)
Jun 22, 2015
12.42
12.55
12.40
12.51
2,361
-0.02(-0.16%)
Jun 19, 2015
12.22
12.61
12.22
12.53
40,130
+0.14(+1.13%)
Jun 18, 2015
12.21
12.41
12.21
12.39
6,305
+0.16(+1.31%)
Jun 17, 2015
12.30
12.36
12.23
12.23
15,157
-0.03(-0.24%)
Jun 16, 2015
12.35
12.50
12.26
12.26
12,559
-0.18(-1.45%)
Jun 15, 2015
12.46
12.63
12.26
12.44
14,359
+0.15(+1.22%)
Jun 12, 2015
12.49
12.74
12.01
12.29
36,471
-0.28(-2.23%)
Jun 11, 2015
12.65
12.84
12.57
12.57
9,892
-0.08(-0.63%)
Jun 10, 2015
12.95
12.95
12.50
12.65
13,137
-0.21(-1.61%)
Jun 09, 2015
12.65
12.99
12.65
12.86
54,073
+0.23(+1.80%)
Jun 08, 2015
12.31
12.74
12.19
12.63
31,936
+0.35(+2.85%)
Jun 05, 2015
11.94
12.44
11.94
12.28
112,774
+0.27(+2.27%)
Jun 04, 2015
11.49
12.43
11.49
12.01
56,544
+0.52(+4.50%)
Jun 03, 2015
11.34
11.49
11.31
11.49
30,846
+0.24(+2.13%)
Jun 02, 2015
11.30
11.30
11.16
11.25
14,311
+0.00(+0.00%)
Jun 01, 2015
11.20
11.30
11.16
11.25
18,187
+0.08(+0.72%)
May 29, 2015
11.12
11.24
11.12
11.17
7,149
+0.03(+0.27%)
May 28, 2015
10.98
11.32
10.98
11.14
26,727
+0.14(+1.27%)
May 27, 2015
10.87
11.00
10.87
11.00
49,140
+0.13(+1.20%)
May 26, 2015
10.73
11.00
10.73
10.87
41,848
+0.14(+1.31%)
May 22, 2015
10.75
10.73
10.73
10.73
7,300
+0.01(+0.09%)
May 21, 2015
10.73
10.83
10.70
10.72
23,914
+0.02(+0.19%)
May 20, 2015
10.76
10.80
10.66
10.70
20,487
-0.03(-0.28%)
May 19, 2015
10.69
10.78
10.68
10.73
13,936
-0.04(-0.37%)
May 18, 2015
10.78
10.80
10.74
10.77
9,771
+0.02(+0.19%)
May 15, 2015
10.63
10.80
10.56
10.75
70,177
+0.18(+1.70%)
May 14, 2015
10.50
10.66
10.31
10.57
35,584
+0.08(+0.76%)
May 13, 2015
10.49
10.49
10.35
10.49
4,658
+0.03(+0.29%)
May 12, 2015
10.12
10.49
10.12
10.46
26,191
+0.32(+3.16%)
May 11, 2015
9.950
10.14
9.950
10.14
11,840
+0.30(+3.05%)
May 08, 2015
10.02
10.14
9.730
9.840
56,169
-0.26(-2.57%)
May 07, 2015
10.00
10.10
10.00
10.10
26,371
+0.10(+1.00%)
May 06, 2015
10.01
10.08
10.00
10.00
15,826
+0.04(+0.40%)
May 05, 2015
10.00
10.02
9.950
9.960
32,214
+0.00(+0.00%)
May 04, 2015
9.950
10.00
9.950
9.960
10,512
-0.04(-0.40%)
May 01, 2015
9.990
10.04
9.950
10.00
59,710
+0.05(+0.50%)
Apr 30, 2015
9.990
10.00
9.950
9.950
14,070
+0.00(+0.00%)
Apr 29, 2015
10.00
10.00
9.950
9.950
8,943
-0.05(-0.50%)
Apr 28, 2015
9.956
10.02
9.950
10.00
25,010
+0.10(+1.01%)
Apr 27, 2015
10.03
10.04
9.900
9.900
22,188
-0.07(-0.70%)
Apr 24, 2015
9.970
10.09
9.920
9.970
100,045
+0.07(+0.71%)
Apr 23, 2015
9.940
9.960
9.880
9.900
19,574
+0.01(+0.08%)
Apr 22, 2015
9.900
9.925
9.850
9.892
53,124
-0.01(-0.08%)
Apr 21, 2015
9.920
9.920
9.900
9.900
1,358
-0.06(-0.59%)
Apr 20, 2015
9.980
9.980
9.900
9.958
2,807
-0.00(-0.02%)
Apr 17, 2015
9.990
9.990
9.860
9.960
4,697
-0.01(-0.10%)
Apr 16, 2015
9.980
9.980
9.950
9.970
4,714
+0.02(+0.20%)
Apr 15, 2015
9.977
9.980
9.940
9.950
4,497
+0.01(+0.06%)
Apr 14, 2015
9.930
9.980
9.920
9.944
2,134
-0.02(-0.16%)
Apr 13, 2015
9.880
10.00
9.850
9.960
127,977
+0.06(+0.61%)
Apr 10, 2015
9.900
9.900
9.860
9.900
11,514
+0.00(+0.02%)
Apr 09, 2015
9.873
9.900
9.870
9.898
17,087
-0.00(-0.02%)
Apr 08, 2015
9.900
9.900
9.870
9.900
27,250
+0.00(+0.00%)
Apr 07, 2015
9.873
9.900
9.870
9.900
9,774
+0.00(+0.00%)
Apr 06, 2015
9.911
9.930
9.860
9.900
49,249
-0.03(-0.30%)
Apr 02, 2015
9.900
9.930
9.930
9.930
12,700
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.