Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
12.02
12.13
11.93
11.96
385,247
-0.14(-1.16%)
Jun 27, 2008
12.23
12.31
11.90
12.10
1,395,833
-0.13(-1.06%)
Jun 26, 2008
12.70
12.70
11.95
12.23
337,700
-0.66(-5.12%)
Jun 25, 2008
12.56
12.98
12.47
12.89
222,026
+0.33(+2.63%)
Jun 24, 2008
12.84
12.84
12.36
12.56
377,393
-0.39(-3.01%)
Jun 23, 2008
13.43
13.43
12.90
12.95
224,194
-0.45(-3.36%)
Jun 20, 2008
13.68
13.68
13.17
13.40
328,370
-0.33(-2.40%)
Jun 19, 2008
13.50
13.90
13.25
13.73
263,246
+0.22(+1.63%)
Jun 18, 2008
13.50
13.69
13.05
13.51
276,764
-0.08(-0.59%)
Jun 17, 2008
13.53
13.87
13.44
13.59
371,228
+0.07(+0.52%)
Jun 16, 2008
13.17
13.59
13.05
13.52
351,577
+0.27(+2.04%)
Jun 13, 2008
12.87
13.25
12.84
13.25
549,926
+0.47(+3.68%)
Jun 12, 2008
12.59
12.97
12.59
12.78
360,195
+0.25(+2.00%)
Jun 11, 2008
12.54
12.83
12.50
12.53
506,461
-0.07(-0.56%)
Jun 10, 2008
12.81
12.90
11.93
12.60
559,490
+0.57(+4.74%)
Jun 09, 2008
12.07
12.13
12.00
12.03
393,110
+0.03(+0.25%)
Jun 06, 2008
12.00
12.13
11.92
12.00
275,414
-0.05(-0.41%)
Jun 05, 2008
12.01
12.14
11.91
12.05
732,698
+0.04(+0.33%)
Jun 04, 2008
12.11
12.20
11.98
12.01
1,124,852
-0.12(-0.99%)
Jun 03, 2008
12.00
12.36
11.98
12.13
647,552
+0.21(+1.76%)
Jun 02, 2008
12.80
12.98
11.91
11.92
1,126,565
-0.91(-7.09%)
May 30, 2008
12.89
12.98
12.70
12.83
918,841
+0.00(+0.00%)
May 29, 2008
12.97
13.00
12.70
12.83
452,766
-0.17(-1.31%)
May 28, 2008
13.08
13.18
12.79
13.00
100,982
+0.00(+0.00%)
May 27, 2008
12.87
13.20
12.86
13.00
258,995
+0.17(+1.33%)
May 26, 2008
12.78
12.92
12.54
12.83
465,338
+0.00(+0.00%)
May 23, 2008
12.78
12.92
12.54
12.83
465,338
-0.04(-0.31%)
May 22, 2008
13.05
13.25
12.79
12.87
560,668
-0.13(-1.00%)
May 21, 2008
13.32
13.42
12.95
13.00
421,947
-0.29(-2.18%)
May 20, 2008
13.54
13.56
13.10
13.29
217,715
-0.26(-1.92%)
May 19, 2008
13.82
13.82
13.51
13.55
209,220
-0.30(-2.17%)
May 16, 2008
14.15
14.15
13.81
13.85
562,724
-0.20(-1.42%)
May 15, 2008
13.76
14.07
13.50
14.05
195,255
+0.27(+1.96%)
May 14, 2008
13.71
13.78
13.48
13.78
247,056
+0.08(+0.58%)
May 13, 2008
13.91
13.96
13.62
13.70
481,388
-0.20(-1.44%)
May 12, 2008
13.43
14.09
13.26
13.90
455,834
+0.52(+3.89%)
May 09, 2008
13.49
14.64
13.16
13.38
1,316,661
+0.58(+4.53%)
May 08, 2008
13.00
13.07
12.43
12.80
448,996
-0.24(-1.84%)
May 07, 2008
13.33
13.49
12.97
13.04
309,233
-0.25(-1.88%)
May 06, 2008
13.19
13.39
12.86
13.29
168,246
+0.17(+1.30%)
May 05, 2008
13.10
13.23
12.86
13.12
284,369
-0.08(-0.61%)
May 02, 2008
13.95
13.99
13.12
13.20
442,568
-0.67(-4.83%)
May 01, 2008
13.50
13.92
13.44
13.87
679,737
+0.43(+3.20%)
Apr 30, 2008
13.80
14.06
13.40
13.44
380,371
-0.37(-2.68%)
Apr 29, 2008
13.80
14.20
13.71
13.81
525,291
+0.02(+0.15%)
Apr 28, 2008
13.71
13.97
13.59
13.79
265,966
+0.09(+0.66%)
Apr 25, 2008
13.90
13.96
13.57
13.70
164,802
-0.08(-0.58%)
Apr 24, 2008
13.70
13.97
13.50
13.78
153,489
+0.11(+0.80%)
Apr 23, 2008
13.65
13.78
13.53
13.67
405,986
+0.07(+0.51%)
Apr 22, 2008
14.33
14.39
13.57
13.60
514,024
-0.77(-5.36%)
Apr 21, 2008
14.41
14.61
14.28
14.37
269,869
-0.13(-0.90%)
Apr 18, 2008
14.28
14.69
14.17
14.50
538,342
+0.51(+3.65%)
Apr 17, 2008
13.95
14.17
13.87
13.99
488,587
+0.01(+0.07%)
Apr 16, 2008
14.16
14.47
13.87
13.98
328,711
-0.09(-0.64%)
Apr 15, 2008
14.00
14.15
13.97
14.07
105,288
+0.08(+0.57%)
Apr 14, 2008
13.97
14.22
13.96
13.99
198,168
-0.01(-0.07%)
Apr 11, 2008
14.02
14.45
13.95
14.00
472,086
-0.42(-2.91%)
Apr 10, 2008
14.68
14.87
14.38
14.42
599,788
-0.33(-2.24%)
Apr 09, 2008
14.95
15.13
14.63
14.75
487,383
-0.18(-1.21%)
Apr 08, 2008
14.69
14.98
14.48
14.93
335,181
+0.10(+0.67%)
Apr 07, 2008
14.61
14.99
14.53
14.83
405,426
+0.26(+1.78%)
Apr 04, 2008
14.82
15.11
14.16
14.57
639,860
-0.17(-1.15%)
Apr 03, 2008
14.89
14.98
14.58
14.74
355,202
-0.26(-1.73%)
Apr 02, 2008
14.57
15.78
14.51
15.00
1,412,871
+0.39(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.