Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.280
1.330
1.240
1.320
486,365
+0.04(+3.13%)
Jun 29, 2020
1.260
1.370
1.250
1.280
585,555
+0.02(+1.59%)
Jun 26, 2020
1.250
1.305
1.200
1.260
5,072,200
-0.03(-2.33%)
Jun 25, 2020
1.320
1.340
1.250
1.290
860,109
-0.06(-4.44%)
Jun 24, 2020
1.390
1.400
1.260
1.350
1,096,020
-0.05(-3.57%)
Jun 23, 2020
1.400
1.500
1.310
1.400
1,122,210
+0.02(+1.45%)
Jun 22, 2020
1.470
1.500
1.350
1.380
839,488
-0.12(-8.00%)
Jun 19, 2020
1.610
1.660
1.450
1.500
860,000
-0.10(-6.25%)
Jun 18, 2020
1.630
1.670
1.460
1.600
1,147,565
-0.11(-6.43%)
Jun 17, 2020
2.430
2.450
1.700
1.710
4,606,364
+0.10(+6.21%)
Jun 16, 2020
1.640
1.660
1.480
1.610
2,175,456
+0.09(+5.92%)
Jun 15, 2020
1.400
1.600
1.300
1.520
493,169
+0.06(+4.11%)
Jun 12, 2020
1.370
1.460
1.270
1.460
542,000
+0.22(+17.74%)
Jun 11, 2020
1.300
1.470
1.180
1.240
974,245
-0.21(-14.48%)
Jun 10, 2020
1.730
1.730
1.370
1.450
697,123
-0.27(-15.70%)
Jun 09, 2020
1.810
1.900
1.570
1.720
543,359
-0.09(-4.97%)
Jun 08, 2020
1.800
1.890
1.660
1.810
752,984
+0.19(+11.73%)
Jun 05, 2020
1.470
1.850
1.447
1.620
1,095,300
+0.25(+18.25%)
Jun 04, 2020
1.200
1.430
1.190
1.370
901,071
+0.14(+11.38%)
Jun 03, 2020
1.160
1.260
1.140
1.230
495,309
+0.10(+8.85%)
Jun 02, 2020
1.160
1.190
1.120
1.130
260,700
-0.03(-2.59%)
Jun 01, 2020
1.200
1.250
1.150
1.160
342,416
-0.03(-2.52%)
May 29, 2020
1.290
1.290
1.160
1.190
373,100
-0.11(-8.46%)
May 28, 2020
1.350
1.420
1.240
1.300
540,971
+0.04(+3.17%)
May 27, 2020
1.100
1.280
1.070
1.260
374,590
+0.17(+15.60%)
May 26, 2020
1.210
1.210
1.070
1.090
481,359
-0.04(-3.54%)
May 22, 2020
1.120
1.180
1.110
1.130
202,300
+0.01(+0.89%)
May 21, 2020
1.150
1.270
1.120
1.120
275,754
-0.03(-2.61%)
May 20, 2020
1.110
1.170
1.100
1.150
473,955
+0.05(+4.55%)
May 19, 2020
1.220
1.240
1.090
1.100
322,277
-0.10(-8.33%)
May 18, 2020
1.210
1.320
1.180
1.200
253,247
+0.02(+1.69%)
May 15, 2020
1.180
1.290
1.150
1.180
219,500
+0.03(+2.61%)
May 14, 2020
1.170
1.220
1.120
1.150
145,552
-0.04(-3.36%)
May 13, 2020
1.260
1.260
1.060
1.190
288,157
-0.07(-5.56%)
May 12, 2020
1.460
1.470
1.250
1.260
181,359
-0.18(-12.50%)
May 11, 2020
1.450
1.470
1.310
1.440
194,496
+0.01(+0.70%)
May 08, 2020
1.420
1.490
1.370
1.430
216,100
+0.07(+5.15%)
May 07, 2020
1.190
1.360
1.180
1.360
216,716
+0.17(+14.29%)
May 06, 2020
1.340
1.377
1.180
1.190
153,115
-0.16(-11.85%)
May 05, 2020
1.520
1.550
1.330
1.350
207,904
-0.18(-11.76%)
May 04, 2020
1.610
1.610
1.400
1.530
214,274
-0.13(-7.83%)
May 01, 2020
1.710
1.760
1.605
1.660
207,400
-0.11(-6.21%)
Apr 30, 2020
1.700
1.950
1.630
1.770
485,546
-0.35(-16.51%)
Apr 29, 2020
1.480
2.190
1.430
2.120
702,678
+0.70(+49.30%)
Apr 28, 2020
1.210
1.460
1.174
1.420
489,830
+0.26(+22.41%)
Apr 27, 2020
1.130
1.160
1.080
1.160
196,599
+0.07(+6.42%)
Apr 24, 2020
1.090
1.110
1.090
1.090
220,000
+0.04(+3.81%)
Apr 23, 2020
1.150
1.150
1.030
1.050
269,045
-0.07(-6.25%)
Apr 22, 2020
1.080
1.160
1.030
1.120
334,963
+0.04(+3.70%)
Apr 21, 2020
1.130
1.160
1.070
1.080
150,093
-0.09(-7.69%)
Apr 20, 2020
1.370
1.440
1.150
1.170
195,773
-0.23(-16.43%)
Apr 17, 2020
1.420
1.460
1.367
1.400
98,900
+0.00(+0.00%)
Apr 16, 2020
1.480
1.480
1.350
1.400
195,318
-0.07(-4.76%)
Apr 15, 2020
1.390
1.532
1.350
1.470
223,997
+0.04(+2.80%)
Apr 14, 2020
1.350
1.460
1.350
1.430
168,923
+0.10(+7.52%)
Apr 13, 2020
1.520
1.600
1.300
1.330
121,058
-0.16(-10.44%)
Apr 09, 2020
1.340
1.530
1.340
1.485
253,400
+0.17(+12.50%)
Apr 08, 2020
1.150
1.390
1.150
1.320
158,063
+0.20(+17.86%)
Apr 07, 2020
1.040
1.160
1.040
1.120
139,089
+0.10(+9.80%)
Apr 06, 2020
0.9700
1.100
0.9700
1.020
118,761
+0.06(+5.81%)
Apr 03, 2020
1.140
1.140
0.9388
0.9640
271,800
-0.19(-16.17%)
Apr 02, 2020
1.120
1.174
1.120
1.150
152,363
+0.08(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.