Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.00
10.04
9.800
9.990
484,085
+0.02(+0.20%)
Jun 29, 2020
9.990
10.00
9.760
9.970
120,908
+0.09(+0.91%)
Jun 26, 2020
9.550
10.16
9.110
9.880
732,100
+0.29(+3.02%)
Jun 25, 2020
9.460
9.970
9.230
9.590
118,001
+0.06(+0.63%)
Jun 24, 2020
9.820
9.900
9.400
9.530
141,340
-0.44(-4.41%)
Jun 23, 2020
10.04
10.47
9.790
9.970
170,907
-0.03(-0.30%)
Jun 22, 2020
9.880
10.01
9.700
10.00
204,594
+0.10(+1.01%)
Jun 19, 2020
10.00
10.15
9.810
9.900
280,800
+0.05(+0.51%)
Jun 18, 2020
9.750
10.02
9.500
9.850
187,689
+0.04(+0.41%)
Jun 17, 2020
10.17
10.19
9.690
9.810
154,983
-0.29(-2.87%)
Jun 16, 2020
9.890
10.64
9.880
10.10
182,611
+0.45(+4.66%)
Jun 15, 2020
9.830
10.08
9.470
9.650
196,712
-0.51(-5.02%)
Jun 12, 2020
10.62
10.92
9.870
10.16
147,500
-0.10(-0.97%)
Jun 11, 2020
10.36
10.74
9.960
10.26
233,381
-0.54(-5.00%)
Jun 10, 2020
10.82
10.99
10.44
10.80
266,144
-0.01(-0.09%)
Jun 09, 2020
10.75
11.04
10.57
10.81
167,083
-0.15(-1.37%)
Jun 08, 2020
10.56
11.10
10.46
10.96
307,828
+0.81(+7.98%)
Jun 05, 2020
9.970
10.62
9.740
10.15
369,200
+0.25(+2.53%)
Jun 04, 2020
9.510
10.12
9.380
9.900
153,882
+0.39(+4.10%)
Jun 03, 2020
9.030
9.700
9.030
9.510
226,780
+0.62(+6.97%)
Jun 02, 2020
9.390
9.790
8.830
8.890
135,825
-0.42(-4.51%)
Jun 01, 2020
9.520
9.640
9.310
9.310
97,216
-0.19(-2.00%)
May 29, 2020
9.730
10.18
9.390
9.500
146,400
-0.11(-1.14%)
May 28, 2020
10.21
10.41
9.520
9.610
148,893
-0.54(-5.32%)
May 27, 2020
10.31
10.35
9.680
10.15
109,416
+0.26(+2.63%)
May 26, 2020
10.15
10.43
9.710
9.890
266,030
+0.29(+3.02%)
May 22, 2020
9.620
9.819
9.410
9.600
112,700
+0.22(+2.35%)
May 21, 2020
9.410
9.460
9.110
9.380
73,106
+0.17(+1.85%)
May 20, 2020
9.340
9.640
9.160
9.210
82,486
-0.11(-1.18%)
May 19, 2020
9.260
9.670
9.210
9.320
138,954
-0.06(-0.64%)
May 18, 2020
9.480
9.580
9.190
9.380
115,645
+0.24(+2.63%)
May 15, 2020
8.940
9.340
8.880
9.140
65,100
+0.20(+2.24%)
May 14, 2020
8.840
9.140
8.590
8.940
130,990
-0.13(-1.43%)
May 13, 2020
8.830
9.350
8.830
9.070
163,712
+0.13(+1.45%)
May 12, 2020
9.260
9.460
8.940
8.940
93,335
-0.31(-3.35%)
May 11, 2020
9.370
9.660
9.210
9.250
168,625
-0.35(-3.65%)
May 08, 2020
8.340
9.620
8.340
9.600
79,100
+0.52(+5.73%)
May 07, 2020
8.790
9.130
8.760
9.080
69,723
+0.43(+4.97%)
May 06, 2020
8.540
8.714
8.380
8.650
137,079
+0.36(+4.34%)
May 05, 2020
8.450
8.590
8.160
8.290
104,693
-0.01(-0.12%)
May 04, 2020
8.340
8.490
8.060
8.300
95,956
-0.17(-2.01%)
May 01, 2020
8.260
8.600
8.260
8.470
149,000
-0.10(-1.17%)
Apr 30, 2020
8.670
8.778
8.370
8.570
178,656
-0.10(-1.15%)
Apr 29, 2020
8.180
8.890
8.140
8.670
274,553
+0.80(+10.17%)
Apr 28, 2020
7.990
8.150
7.820
7.870
178,295
+0.13(+1.68%)
Apr 27, 2020
7.410
7.900
7.410
7.740
133,827
+0.28(+3.75%)
Apr 24, 2020
7.460
7.530
7.300
7.460
60,900
+0.01(+0.13%)
Apr 23, 2020
7.440
7.750
7.410
7.450
80,354
+0.03(+0.40%)
Apr 22, 2020
7.790
7.790
7.420
7.420
127,491
-0.13(-1.72%)
Apr 21, 2020
7.390
7.800
7.230
7.550
93,117
-0.07(-0.92%)
Apr 20, 2020
7.670
8.240
7.470
7.620
89,516
-0.26(-3.30%)
Apr 17, 2020
8.060
8.380
7.780
7.880
93,500
+0.15(+1.94%)
Apr 16, 2020
7.940
8.220
7.440
7.730
136,812
-0.18(-2.28%)
Apr 15, 2020
7.840
8.390
7.829
7.910
108,765
-0.22(-2.71%)
Apr 14, 2020
8.360
8.470
8.040
8.130
256,589
-0.05(-0.61%)
Apr 13, 2020
8.220
8.290
7.845
8.180
88,255
-0.14(-1.68%)
Apr 09, 2020
8.250
8.620
8.010
8.320
205,000
+0.30(+3.74%)
Apr 08, 2020
7.550
8.170
7.300
8.020
189,150
+0.65(+8.82%)
Apr 07, 2020
7.500
8.000
7.200
7.370
135,012
-0.01(-0.14%)
Apr 06, 2020
6.830
7.460
6.830
7.380
132,469
+0.84(+12.84%)
Apr 03, 2020
7.110
7.230
6.260
6.540
238,400
-0.62(-8.66%)
Apr 02, 2020
6.950
7.770
6.840
7.160
208,209
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.