Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.28	50.28	50.03	50.12	29,509	-0.10(-0.20%)
Jun 29, 2020	50.20	50.28	50.19	50.22	35,837	+0.01(+0.03%)
Jun 26, 2020	50.24	50.24	50.12	50.21	12,229	-0.01(-0.03%)
Jun 25, 2020	50.20	50.28	50.13	50.22	36,596	+0.14(+0.28%)
Jun 24, 2020	50.04	50.13	50.03	50.08	8,363	+0.05(+0.09%)
Jun 23, 2020	50.00	50.09	49.96	50.04	10,559	-0.06(-0.12%)
Jun 22, 2020	50.04	50.23	50.04	50.09	8,524	+0.18(+0.37%)
Jun 19, 2020	50.06	50.09	49.88	49.91	28,499	-0.07(-0.14%)
Jun 18, 2020	49.87	50.02	49.87	49.98	8,446	+0.19(+0.39%)
Jun 17, 2020	49.90	49.90	49.78	49.79	6,051	-0.02(-0.05%)
Jun 16, 2020	49.79	49.85	49.76	49.81	17,102	+0.00(+0.01%)
Jun 15, 2020	49.93	49.93	49.78	49.81	11,740	-0.05(-0.10%)
Jun 12, 2020	49.94	49.94	49.79	49.86	17,034	+0.09(+0.17%)
Jun 11, 2020	49.73	49.88	49.68	49.77	12,100	+0.15(+0.30%)
Jun 10, 2020	49.59	49.69	49.55	49.62	13,733	+0.03(+0.06%)
Jun 09, 2020	49.76	49.94	49.53	49.60	26,022	+0.03(+0.06%)
Jun 08, 2020	49.52	49.79	49.52	49.56	35,685	+0.11(+0.22%)
Jun 05, 2020	49.50	49.53	49.35	49.45	23,694	+0.05(+0.11%)
Jun 04, 2020	49.38	49.45	49.36	49.40	15,221	-0.01(-0.03%)
Jun 03, 2020	49.56	49.57	49.41	49.41	21,170	+0.00(+0.01%)
Jun 02, 2020	49.43	49.44	49.41	49.41	8,213	+0.04(+0.07%)
Jun 01, 2020	49.51	49.51	49.31	49.37	16,624	-0.12(-0.24%)
May 29, 2020	49.42	49.52	49.42	49.49	16,409	+0.15(+0.31%)
May 28, 2020	49.33	49.42	49.33	49.34	11,187	+0.11(+0.22%)
May 27, 2020	49.36	49.36	49.21	49.23	7,734	+0.03(+0.06%)
May 26, 2020	49.27	49.36	49.15	49.20	14,076	-0.07(-0.14%)
May 22, 2020	49.34	49.34	49.21	49.27	5,360	+0.03(+0.06%)
May 21, 2020	49.41	49.41	49.22	49.24	7,591	+0.01(+0.03%)
May 20, 2020	49.22	49.22	49.13	49.22	3,605	+0.16(+0.33%)
May 19, 2020	49.09	49.09	49.05	49.06	3,120	-0.05(-0.09%)
May 18, 2020	49.27	49.27	49.03	49.11	10,939	-0.01(-0.03%)
May 15, 2020	49.27	49.27	49.12	49.12	4,704	-0.01(-0.03%)
May 14, 2020	49.30	49.30	49.11	49.14	13,013	+0.04(+0.08%)
May 13, 2020	49.30	49.30	49.07	49.10	9,303	+0.05(+0.11%)
May 12, 2020	49.03	49.21	49.00	49.04	9,129	-0.06(-0.12%)
May 11, 2020	49.21	49.21	49.02	49.10	8,109	-0.04(-0.07%)
May 08, 2020	49.18	49.28	49.12	49.14	9,517	-0.06(-0.12%)
May 07, 2020	49.26	49.26	49.09	49.20	13,451	+0.21(+0.42%)
May 06, 2020	49.00	49.07	48.93	48.99	3,255	-0.21(-0.42%)
May 05, 2020	49.53	49.53	49.11	49.20	31,497	-0.07(-0.15%)
May 04, 2020	49.46	49.46	49.15	49.27	8,375	+0.07(+0.14%)
May 01, 2020	49.33	49.42	49.13	49.20	26,146	-0.24(-0.49%)
Apr 30, 2020	49.21	49.50	49.21	49.45	20,632	+0.22(+0.45%)
Apr 29, 2020	49.03	49.38	49.03	49.22	14,759	+0.18(+0.38%)
Apr 28, 2020	48.94	49.10	48.94	49.04	2,363	+0.06(+0.13%)
Apr 27, 2020	48.90	49.03	48.90	48.97	9,854	-0.04(-0.09%)
Apr 24, 2020	49.08	49.18	48.88	49.02	28,181	+0.12(+0.24%)
Apr 23, 2020	49.08	49.08	48.79	48.90	11,928	+0.20(+0.41%)
Apr 22, 2020	48.70	48.85	48.70	48.70	2,637	-0.05(-0.09%)
Apr 21, 2020	49.02	49.03	48.71	48.74	17,331	-0.08(-0.16%)
Apr 20, 2020	48.95	49.01	48.71	48.82	32,987	-0.09(-0.19%)
Apr 17, 2020	49.11	49.11	48.85	48.91	7,895	-0.03(-0.06%)
Apr 16, 2020	48.99	49.02	48.79	48.94	26,053	+0.07(+0.14%)
Apr 15, 2020	48.96	49.00	48.70	48.88	11,185	+0.29(+0.60%)
Apr 14, 2020	48.72	48.76	48.51	48.58	16,115	+0.12(+0.25%)
Apr 13, 2020	48.55	48.62	48.36	48.46	159,778	+0.04(+0.08%)
Apr 09, 2020	48.16	48.45	48.16	48.42	5,592	+0.31(+0.65%)
Apr 08, 2020	47.96	48.10	47.96	48.10	12,397	+0.10(+0.20%)
Apr 07, 2020	48.06	48.18	47.91	48.01	1,974	-0.22(-0.46%)
Apr 06, 2020	48.29	48.33	48.06	48.23	22,480	+0.04(+0.07%)
Apr 03, 2020	48.35	48.37	47.99	48.20	29,059	+0.02(+0.04%)
Apr 02, 2020	48.45	48.45	48.10	48.18	8,521	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.