Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bimi Intl Medical Inc
(NQ:
BIMI
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.470
1.470
1.370
1.390
27,454
-0.07(-4.81%)
Jun 06, 2024
1.300
1.490
1.300
1.460
87,297
+0.16(+12.32%)
Jun 05, 2024
1.220
1.390
1.190
1.300
45,471
+0.10(+8.33%)
Jun 04, 2024
1.270
1.270
1.110
1.200
114,687
-0.05(-4.00%)
Jun 03, 2024
1.160
1.700
1.150
1.250
1,504,225
+0.10(+8.71%)
May 31, 2024
1.120
1.150
1.097
1.150
18,217
+0.05(+4.54%)
May 30, 2024
1.080
1.140
1.075
1.100
7,537
+0.02(+1.85%)
May 29, 2024
1.100
1.130
1.060
1.080
36,958
-0.01(-0.92%)
May 28, 2024
1.110
1.110
1.060
1.090
24,547
+0.02(+1.86%)
May 24, 2024
1.130
1.130
1.060
1.070
25,060
-0.06(-5.30%)
May 23, 2024
1.160
1.314
1.100
1.130
31,062
-0.07(-5.83%)
May 22, 2024
1.180
1.285
1.180
1.200
16,043
-0.02(-1.64%)
May 21, 2024
1.360
1.390
1.220
1.220
25,421
-0.14(-10.59%)
May 20, 2024
1.240
1.450
1.211
1.365
75,547
+0.10(+8.29%)
May 17, 2024
1.190
1.351
1.160
1.260
77,857
+0.11(+9.57%)
May 16, 2024
1.130
1.178
1.102
1.150
54,728
+0.05(+4.55%)
May 15, 2024
1.070
1.110
1.070
1.100
14,708
-0.02(-1.79%)
May 14, 2024
1.110
1.130
1.050
1.120
16,865
+0.04(+3.71%)
May 13, 2024
1.060
1.085
1.040
1.080
47,606
+0.02(+1.88%)
May 10, 2024
1.100
1.120
1.050
1.060
53,369
-0.06(-5.36%)
May 09, 2024
1.130
1.150
1.120
1.120
18,330
-0.00(-0.44%)
May 08, 2024
1.100
1.180
1.090
1.125
36,713
+0.01(+1.35%)
May 07, 2024
1.130
1.130
1.070
1.110
35,447
-0.04(-3.48%)
May 06, 2024
1.120
1.150
1.120
1.150
15,291
+0.05(+4.55%)
May 03, 2024
1.060
1.140
1.050
1.100
25,747
+0.06(+5.77%)
May 02, 2024
1.180
1.200
1.020
1.040
101,337
-0.13(-11.11%)
May 01, 2024
1.140
1.220
1.130
1.170
18,891
-0.02(-1.68%)
Apr 30, 2024
1.170
1.200
1.060
1.190
60,061
+0.02(+1.71%)
Apr 29, 2024
1.230
1.270
1.091
1.170
18,976
-0.06(-4.88%)
Apr 26, 2024
1.200
1.301
1.160
1.230
40,987
+0.04(+3.36%)
Apr 25, 2024
1.110
1.230
1.100
1.190
50,923
-0.02(-1.65%)
Apr 24, 2024
1.210
1.270
1.200
1.210
31,927
-0.11(-8.33%)
Apr 23, 2024
1.120
1.440
1.120
1.320
85,583
+0.20(+17.86%)
Apr 22, 2024
1.210
1.260
1.100
1.120
68,808
-0.16(-12.50%)
Apr 19, 2024
1.320
1.330
1.101
1.280
30,322
-0.06(-4.48%)
Apr 18, 2024
1.410
1.470
1.060
1.340
124,818
-0.07(-5.10%)
Apr 17, 2024
1.750
2.100
1.410
1.412
253,693
-0.18(-11.19%)
Apr 16, 2024
1.350
1.740
1.320
1.590
237,920
+0.28(+21.38%)
Apr 15, 2024
1.050
1.360
1.010
1.310
122,380
+0.27(+25.95%)
Apr 12, 2024
1.170
1.170
1.030
1.040
55,992
-0.09(-7.96%)
Apr 11, 2024
1.280
1.312
1.130
1.130
69,913
-0.14(-11.02%)
Apr 10, 2024
1.310
1.332
1.254
1.270
26,827
-0.07(-5.22%)
Apr 09, 2024
1.410
1.410
1.300
1.340
31,957
-0.01(-0.74%)
Apr 08, 2024
1.640
1.640
1.330
1.350
35,993
-0.20(-12.90%)
Apr 05, 2024
1.510
1.650
1.510
1.550
16,959
-0.01(-0.56%)
Apr 04, 2024
1.530
1.565
1.500
1.559
7,528
+0.06(+3.92%)
Apr 03, 2024
1.570
1.570
1.480
1.500
18,467
+0.03(+2.04%)
Apr 02, 2024
1.610
1.680
1.450
1.470
27,432
-0.14(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.