Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.140
4.140
3.900
3.990
2,100
+0.07(+1.79%)
Jun 27, 2019
4.090
4.275
3.800
3.920
1,714
+0.12(+3.16%)
Jun 26, 2019
3.800
3.920
3.800
3.800
2,325
-0.00(-0.05%)
Jun 25, 2019
3.870
4.032
3.800
3.802
9,975
-0.33(-7.94%)
Jun 24, 2019
4.350
4.350
3.800
4.130
15,802
+0.10(+2.48%)
Jun 21, 2019
4.550
4.550
4.030
4.030
15,600
-0.54(-11.82%)
Jun 20, 2019
4.610
4.610
4.320
4.570
11,943
-0.13(-2.77%)
Jun 19, 2019
4.800
5.000
4.250
4.700
22,373
-0.28(-5.62%)
Jun 18, 2019
5.080
5.100
4.800
4.980
3,499
-0.02(-0.40%)
Jun 17, 2019
4.960
5.150
4.810
5.000
39,904
+0.25(+5.26%)
Jun 14, 2019
4.422
4.760
4.422
4.750
4,100
+0.03(+0.64%)
Jun 13, 2019
4.900
5.000
4.630
4.720
16,477
-0.12(-2.48%)
Jun 12, 2019
4.400
5.067
4.400
4.840
11,513
+0.42(+9.50%)
Jun 11, 2019
4.700
4.937
4.400
4.420
15,805
-0.28(-5.96%)
Jun 10, 2019
4.618
4.990
4.605
4.700
2,545
-0.12(-2.49%)
Jun 07, 2019
4.990
5.370
4.623
4.820
11,000
-0.08(-1.63%)
Jun 06, 2019
5.400
5.425
4.876
4.900
4,762
+0.11(+2.30%)
Jun 05, 2019
4.790
5.500
4.670
4.790
26,561
-0.15(-3.10%)
Jun 04, 2019
4.877
4.989
4.716
4.943
3,541
+0.18(+3.84%)
Jun 03, 2019
4.540
5.020
4.540
4.760
2,829
-0.17(-3.45%)
May 31, 2019
5.020
5.020
4.510
4.930
5,500
-0.04(-0.77%)
May 30, 2019
4.800
5.020
4.539
4.968
6,593
+0.16(+3.27%)
May 29, 2019
4.800
5.500
4.400
4.811
74,897
+0.11(+2.37%)
May 28, 2019
4.600
5.190
4.310
4.700
52,339
+0.65(+16.04%)
May 24, 2019
4.200
4.329
4.050
4.050
7,200
+0.02(+0.50%)
May 23, 2019
4.298
4.337
4.030
4.030
1,387
-0.24(-5.62%)
May 22, 2019
4.270
4.270
4.270
45
+0.00(+0.00%)
May 21, 2019
4.332
4.332
4.030
4.270
2,225
-0.09(-2.07%)
May 20, 2019
4.400
4.400
4.004
4.360
927
+0.15(+3.56%)
May 17, 2019
4.282
4.282
4.160
4.210
2,000
-0.01(-0.23%)
May 16, 2019
4.500
4.500
4.030
4.220
6,687
-0.12(-2.67%)
May 15, 2019
4.120
4.420
4.038
4.335
15,097
+0.40(+10.10%)
May 14, 2019
3.926
3.938
3.926
3.938
602
-0.04(-1.06%)
May 13, 2019
3.700
4.020
3.600
3.980
19,092
+0.03(+0.84%)
May 10, 2019
3.940
3.947
3.940
3.947
500
-0.04(-0.96%)
May 09, 2019
4.042
4.060
3.950
3.985
2,861
-0.03(-0.87%)
May 08, 2019
4.000
4.020
3.900
4.020
5,086
-0.04(-0.90%)
May 07, 2019
4.150
4.233
3.990
4.057
17,755
-0.04(-1.02%)
May 06, 2019
4.115
4.187
4.099
4.099
3,268
-0.17(-3.97%)
May 03, 2019
4.100
4.268
4.065
4.268
3,400
+0.11(+2.55%)
May 02, 2019
4.090
4.219
4.000
4.162
8,701
-0.17(-3.82%)
May 01, 2019
4.325
4.327
4.021
4.327
1,334
-0.05(-1.20%)
Apr 30, 2019
4.090
4.510
4.070
4.380
11,830
+0.36(+8.96%)
Apr 29, 2019
4.320
4.486
4.000
4.020
18,580
-0.43(-9.63%)
Apr 26, 2019
4.250
4.650
4.250
4.448
18,700
-0.17(-3.71%)
Apr 25, 2019
4.420
4.740
4.420
4.620
20,375
+0.22(+5.02%)
Apr 24, 2019
4.302
4.399
4.271
4.399
686
+0.06(+1.38%)
Apr 23, 2019
4.000
4.399
4.000
4.340
4,996
+0.07(+1.63%)
Apr 22, 2019
4.340
4.358
3.960
4.270
13,336
+0.12(+2.89%)
Apr 18, 2019
4.030
4.285
3.770
4.150
15,900
+0.39(+10.37%)
Apr 17, 2019
4.609
4.990
3.760
3.760
55,729
-0.48(-11.32%)
Apr 16, 2019
4.670
4.680
3.650
4.240
51,961
-0.42(-9.01%)
Apr 15, 2019
4.730
5.110
4.600
4.660
5,971
+0.16(+3.56%)
Apr 12, 2019
5.010
5.333
4.120
4.500
43,900
-0.50(-10.00%)
Apr 11, 2019
5.232
5.550
4.914
5.000
31,382
-0.25(-4.82%)
Apr 10, 2019
5.400
5.400
4.600
5.253
31,524
-0.07(-1.25%)
Apr 09, 2019
5.210
5.574
5.100
5.320
17,386
-0.06(-1.04%)
Apr 08, 2019
5.600
5.600
5.086
5.376
37,658
-0.07(-1.36%)
Apr 05, 2019
5.500
5.650
5.400
5.450
23,600
+0.03(+0.55%)
Apr 04, 2019
5.650
5.850
5.350
5.420
56,463
-0.18(-3.21%)
Apr 03, 2019
5.500
5.600
5.250
5.600
52,545
+0.10(+1.82%)
Apr 02, 2019
5.450
5.750
5.000
5.500
200,874
+0.20(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.