Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.00	42.15	39.11	40.10	45,025	-1.88(-4.48%)
Jun 29, 2023	40.45	42.00	40.45	41.98	11,167	+1.32(+3.25%)
Jun 28, 2023	38.61	41.52	38.61	40.66	12,173	+1.56(+3.99%)
Jun 27, 2023	39.75	41.08	38.03	39.10	21,572	-0.50(-1.26%)
Jun 26, 2023	40.90	41.06	39.60	39.60	22,283	-0.91(-2.25%)
Jun 23, 2023	43.69	43.69	39.55	40.51	450,109	-2.75(-6.36%)
Jun 22, 2023	43.05	43.53	42.45	43.26	19,550	-0.29(-0.67%)
Jun 21, 2023	42.00	44.40	42.00	43.55	18,527	+1.52(+3.62%)
Jun 20, 2023	40.70	43.70	38.31	42.03	25,930	+0.88(+2.14%)
Jun 16, 2023	39.78	41.33	39.42	41.15	19,233	+1.50(+3.78%)
Jun 15, 2023	40.73	40.73	39.20	39.65	14,097	+1.40(+3.66%)
May 08, 2023	37.99	38.38	37.23	38.25	30,353	+0.45(+1.19%)
May 05, 2023	38.01	38.55	37.50	37.80	27,051	-0.55(-1.43%)
May 04, 2023	39.00	39.00	38.25	38.35	9,279	-0.90(-2.29%)
May 03, 2023	39.32	39.56	38.24	39.25	36,111	+0.26(+0.67%)
May 02, 2023	39.97	40.14	38.50	38.99	30,177	-0.79(-1.99%)
May 01, 2023	41.52	41.52	39.02	39.78	50,085	-2.17(-5.17%)
Apr 28, 2023	42.00	42.75	41.76	41.95	9,239	-0.05(-0.12%)
Apr 27, 2023	41.10	42.55	40.90	42.00	9,798	-0.40(-0.94%)
Apr 26, 2023	43.25	43.25	41.36	42.40	15,439	-0.39(-0.91%)
Apr 25, 2023	48.41	48.41	42.12	42.79	12,999	-1.56(-3.52%)
Apr 24, 2023	45.98	46.00	43.50	44.35	8,252	-1.64(-3.57%)
Apr 21, 2023	46.51	47.70	45.09	45.99	7,948	-0.59(-1.27%)
Apr 20, 2023	47.65	48.66	46.58	46.58	3,890	-0.60(-1.27%)
Apr 19, 2023	47.90	48.50	47.18	47.18	4,598	-0.73(-1.52%)
Apr 18, 2023	48.01	49.35	47.86	47.91	7,187	-0.75(-1.54%)
Apr 17, 2023	48.52	49.87	47.96	48.66	11,126	+0.28(+0.58%)
Apr 14, 2023	48.02	48.73	46.50	48.38	15,556	+0.78(+1.64%)
Apr 13, 2023	47.65	48.02	46.50	47.60	12,049	+0.23(+0.49%)
Apr 12, 2023	49.77	50.03	47.00	47.37	16,129	-2.28(-4.59%)
Apr 11, 2023	49.57	50.18	46.10	49.65	24,201	-0.03(-0.06%)
Apr 10, 2023	45.84	50.00	43.52	49.68	30,821	+3.93(+8.59%)
Apr 06, 2023	43.68	46.00	43.68	45.75	18,217	+2.22(+5.10%)
Apr 05, 2023	43.34	43.87	41.76	43.53	6,128	-0.19(-0.43%)
Apr 04, 2023	42.72	43.85	40.99	43.72	18,924	+1.79(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.