Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edesa Biotech Inc
(NQ:
EDSA
)
4.590
+0.030 (+0.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.910
5.330
4.803
4.910
115,155
+0.07(+1.45%)
Jun 29, 2020
5.100
5.150
4.720
4.840
116,783
-0.32(-6.20%)
Jun 26, 2020
5.470
5.590
5.060
5.160
138,500
-0.38(-6.86%)
Jun 25, 2020
5.460
5.750
5.450
5.540
156,496
-0.01(-0.18%)
Jun 24, 2020
5.600
5.890
5.460
5.550
179,856
-0.05(-0.89%)
Jun 23, 2020
5.600
5.930
5.560
5.600
196,150
-0.07(-1.23%)
Jun 22, 2020
5.850
6.150
5.460
5.670
314,625
-0.20(-3.41%)
Jun 19, 2020
5.850
5.930
5.710
5.870
197,500
+0.01(+0.17%)
Jun 18, 2020
5.770
6.100
5.750
5.860
254,802
-0.04(-0.68%)
Jun 17, 2020
6.120
6.430
5.830
5.900
633,835
-0.72(-10.88%)
Jun 16, 2020
5.400
6.800
5.070
6.620
3,649,398
+0.82(+14.14%)
Jun 15, 2020
6.970
10.00
5.530
5.800
55,512,880
+2.90(+100.00%)
Jun 12, 2020
3.000
3.120
2.810
2.900
28,500
+0.03(+1.05%)
Jun 11, 2020
3.170
3.210
2.760
2.870
45,174
-0.33(-10.31%)
Jun 10, 2020
3.140
3.360
3.100
3.200
62,975
+0.00(+0.00%)
Jun 09, 2020
3.200
3.299
3.030
3.200
25,709
+0.00(+0.00%)
Jun 08, 2020
3.060
3.240
3.000
3.200
17,382
+0.08(+2.56%)
Jun 05, 2020
3.260
3.260
3.010
3.120
12,700
-0.10(-3.10%)
Jun 04, 2020
3.250
3.280
2.950
3.220
34,229
-0.06(-1.83%)
Jun 03, 2020
3.400
3.400
3.200
3.280
43,337
-0.09(-2.67%)
Jun 02, 2020
3.150
3.460
3.140
3.370
72,541
+0.21(+6.53%)
Jun 01, 2020
3.127
3.206
3.062
3.163
41,527
+0.09(+3.05%)
May 29, 2020
3.190
3.500
3.000
3.070
177,800
-0.11(-3.46%)
May 28, 2020
3.080
3.250
3.009
3.180
61,340
+0.18(+6.00%)
May 27, 2020
3.050
3.050
2.990
3.000
37,816
-0.08(-2.60%)
May 26, 2020
3.050
3.130
2.950
3.080
46,704
+0.08(+2.67%)
May 22, 2020
2.930
3.000
2.800
3.000
28,500
+0.10(+3.45%)
May 21, 2020
2.880
2.940
2.790
2.900
22,663
+0.03(+1.05%)
May 20, 2020
2.870
3.060
2.760
2.870
60,361
-0.07(-2.38%)
May 19, 2020
3.080
3.080
2.915
2.940
29,685
-0.11(-3.61%)
May 18, 2020
2.890
3.150
2.700
3.050
26,545
+0.32(+11.72%)
May 15, 2020
2.720
2.854
2.600
2.730
35,900
-0.01(-0.36%)
May 14, 2020
2.600
2.771
2.460
2.740
13,040
+0.18(+7.03%)
May 13, 2020
2.890
2.890
2.555
2.560
32,314
-0.34(-11.72%)
May 12, 2020
3.120
3.120
2.880
2.900
63,921
-0.12(-3.97%)
May 11, 2020
2.750
3.100
2.660
3.020
132,017
+0.27(+9.89%)
May 08, 2020
2.450
2.800
2.450
2.748
65,500
+0.30(+12.18%)
May 07, 2020
2.470
2.590
2.450
2.450
15,617
-0.01(-0.41%)
May 06, 2020
2.530
2.610
2.350
2.460
9,414
-0.08(-3.16%)
May 05, 2020
2.380
2.600
2.350
2.540
57,659
+0.19(+8.10%)
May 04, 2020
2.290
2.440
2.200
2.350
14,537
+0.02(+0.84%)
May 01, 2020
2.440
2.540
2.200
2.330
27,900
-0.10(-4.30%)
Apr 30, 2020
2.340
2.550
2.340
2.435
39,217
+0.08(+3.18%)
Apr 29, 2020
2.480
2.550
2.350
2.360
40,815
-0.16(-6.35%)
Apr 28, 2020
2.650
2.700
2.500
2.520
32,550
-0.06(-2.51%)
Apr 27, 2020
2.400
2.690
2.360
2.585
102,392
+0.21(+8.61%)
Apr 24, 2020
2.460
2.460
2.235
2.380
104,600
+0.06(+2.59%)
Apr 23, 2020
2.060
2.360
2.050
2.320
74,528
+0.19(+8.92%)
Apr 22, 2020
2.260
2.310
2.020
2.130
93,587
-0.18(-7.79%)
Apr 21, 2020
2.480
2.640
2.240
2.310
114,974
-0.24(-9.41%)
Apr 20, 2020
2.780
3.500
2.400
2.550
1,764,620
+0.08(+3.24%)
Apr 17, 2020
2.360
2.490
2.200
2.470
10,100
+0.16(+6.96%)
Apr 16, 2020
2.200
2.450
2.200
2.309
8,673
+0.07(+3.13%)
Apr 15, 2020
2.260
2.450
2.105
2.239
10,884
-0.11(-4.72%)
Apr 14, 2020
2.424
2.424
2.280
2.350
14,580
+0.15(+6.82%)
Apr 13, 2020
2.350
2.350
2.030
2.200
8,293
-0.10(-4.35%)
Apr 09, 2020
2.100
2.300
1.940
2.300
25,900
+0.30(+15.00%)
Apr 08, 2020
2.080
2.180
2.000
2.000
10,626
-0.06(-2.91%)
Apr 07, 2020
2.060
2.080
2.050
2.060
5,794
+0.01(+0.48%)
Apr 06, 2020
2.162
2.300
2.050
2.050
9,946
+0.04(+2.00%)
Apr 03, 2020
2.080
2.080
1.895
2.010
16,000
-0.08(-3.83%)
Apr 02, 2020
2.070
2.090
2.070
2.090
460
-0.09(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.