Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1400
0.1557
0.1100
0.1320
5,980,948
+0.00(+2.33%)
Jun 29, 2023
0.1658
0.1739
0.1102
0.1290
9,766,223
-0.06(-33.02%)
Jun 28, 2023
0.2100
0.2079
0.1610
0.1926
10,979,423
+0.03(+19.63%)
Jun 27, 2023
0.1687
0.2000
0.1511
0.1610
2,336,691
-0.03(-15.26%)
Jun 26, 2023
0.1700
0.2959
0.1637
0.1900
39,625,964
+0.05(+35.71%)
Jun 23, 2023
0.1538
0.1658
0.1400
0.1400
427,941
-0.02(-10.77%)
Jun 22, 2023
0.1590
0.1590
0.1500
0.1569
168,858
+0.00(+2.62%)
Jun 21, 2023
0.1590
0.1623
0.1501
0.1529
183,100
-0.00(-0.65%)
Jun 20, 2023
0.1596
0.1750
0.1455
0.1539
335,106
+0.00(+1.38%)
Jun 16, 2023
0.1400
0.1570
0.1387
0.1518
294,538
+0.01(+4.69%)
Jun 15, 2023
0.1520
0.1582
0.1403
0.1450
313,333
-0.00(-2.49%)
Jun 14, 2023
0.1700
0.1689
0.1362
0.1487
715,890
-0.01(-8.83%)
Jun 13, 2023
0.1704
0.1750
0.1610
0.1631
466,043
-0.02(-9.14%)
Jun 12, 2023
0.1900
0.1900
0.1704
0.1795
101,748
+0.00(+2.57%)
Jun 09, 2023
0.1700
0.1813
0.1611
0.1750
121,243
-0.00(-2.51%)
Jun 08, 2023
0.1850
0.1899
0.1711
0.1795
230,157
-0.01(-5.77%)
Jun 07, 2023
0.1747
0.2015
0.1747
0.1905
431,785
+0.01(+5.77%)
Jun 06, 2023
0.1890
0.1946
0.1716
0.1801
502,624
-0.00(-1.04%)
Jun 05, 2023
0.1970
0.1998
0.1807
0.1820
707,020
-0.02(-8.45%)
Jun 02, 2023
0.1800
0.1996
0.1719
0.1988
392,112
+0.02(+10.14%)
Jun 01, 2023
0.1919
0.1939
0.1700
0.1805
221,234
-0.01(-5.00%)
May 31, 2023
0.2039
0.2039
0.1707
0.1900
158,736
-0.01(-5.66%)
May 30, 2023
0.2240
0.2240
0.1950
0.2014
249,999
-0.01(-6.76%)
May 26, 2023
0.2305
0.2389
0.2110
0.2160
142,078
-0.01(-6.09%)
May 25, 2023
0.2500
0.2621
0.2300
0.2300
142,993
-0.01(-5.70%)
May 24, 2023
0.2350
0.2478
0.2213
0.2439
210,983
+0.02(+10.21%)
May 23, 2023
0.2250
0.2350
0.2211
0.2213
58,749
+0.00(+0.23%)
May 22, 2023
0.2200
0.2242
0.2102
0.2208
33,356
+0.00(+1.52%)
May 19, 2023
0.2362
0.2362
0.2101
0.2175
264,442
-0.01(-3.33%)
May 18, 2023
0.2500
0.2500
0.2111
0.2250
177,521
-0.01(-4.90%)
May 17, 2023
0.2500
0.2500
0.2100
0.2366
242,479
+0.03(+12.67%)
May 16, 2023
0.2091
0.2201
0.2000
0.2100
331,111
+0.00(+0.48%)
May 15, 2023
0.2052
0.2269
0.1815
0.2090
592,942
-0.00(-1.18%)
May 12, 2023
0.2100
0.2401
0.2050
0.2115
382,344
-0.03(-11.91%)
May 11, 2023
0.2500
0.3399
0.2050
0.2401
2,627,529
-0.10(-29.38%)
May 10, 2023
0.1944
0.4495
0.1914
0.3400
15,647,252
+0.15(+82.50%)
May 09, 2023
0.1750
0.1945
0.1700
0.1863
286,989
+0.01(+4.66%)
May 08, 2023
0.1981
0.1999
0.1757
0.1780
711,001
-0.01(-5.82%)
May 05, 2023
0.1855
0.2200
0.1753
0.1890
1,456,548
+0.00(+2.16%)
May 04, 2023
0.2200
0.2200
0.1796
0.1850
541,050
-0.03(-13.95%)
May 03, 2023
0.2375
0.2375
0.2137
0.2150
300,078
-0.01(-4.44%)
May 02, 2023
0.3252
0.3350
0.2137
0.2250
613,267
-0.10(-30.92%)
May 01, 2023
0.3591
0.3591
0.3200
0.3257
287,597
-0.02(-6.97%)
Apr 28, 2023
0.3376
0.3525
0.3376
0.3501
14,876
+0.01(+2.55%)
Apr 27, 2023
0.3385
0.3531
0.3275
0.3414
125,939
+0.02(+5.05%)
Apr 26, 2023
0.3301
0.3399
0.3179
0.3250
31,607
-0.01(-2.99%)
Apr 25, 2023
0.3409
0.3510
0.3305
0.3350
177,736
+0.01(+1.52%)
Apr 24, 2023
0.3336
0.3461
0.3300
0.3300
79,086
-0.02(-5.74%)
Apr 21, 2023
0.3552
0.3552
0.3301
0.3501
52,906
+0.01(+2.91%)
Apr 20, 2023
0.3500
0.3550
0.3321
0.3402
28,864
-0.01(-2.80%)
Apr 19, 2023
0.3800
0.3849
0.3330
0.3500
245,578
-0.03(-6.67%)
Apr 18, 2023
0.3700
0.3880
0.3433
0.3750
89,493
-0.00(-1.26%)
Apr 17, 2023
0.3200
0.4253
0.3200
0.3798
270,927
+0.06(+17.77%)
Apr 14, 2023
0.3400
0.3450
0.3111
0.3225
548,751
-0.02(-5.15%)
Apr 13, 2023
0.4100
0.4100
0.3101
0.3400
1,144,958
-0.08(-18.85%)
Apr 12, 2023
0.4806
0.5100
0.3600
0.4190
1,646,592
-0.10(-19.42%)
Apr 11, 2023
0.4900
0.5400
0.4801
0.5200
144,028
+0.04(+8.33%)
Apr 10, 2023
0.5200
0.5250
0.4800
0.4800
209,871
-0.02(-4.00%)
Apr 06, 2023
0.4103
0.5799
0.4103
0.5000
661,794
+0.09(+21.95%)
Apr 05, 2023
0.4433
0.4800
0.4100
0.4100
82,343
-0.05(-10.28%)
Apr 04, 2023
0.4900
0.5800
0.4512
0.4570
291,478
-0.02(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.