Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viemed Healthcare Inc
(NQ:
VMD
)
7.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
7.030
7.100
6.950
7.030
123,174
+0.00(+0.00%)
May 21, 2024
7.090
7.170
6.930
7.030
311,499
-0.07(-0.99%)
May 20, 2024
7.100
7.130
7.070
7.100
177,325
-0.01(-0.14%)
May 17, 2024
7.100
7.183
7.060
7.110
181,488
+0.04(+0.57%)
May 16, 2024
6.970
7.145
6.965
7.070
217,374
+0.15(+2.17%)
May 15, 2024
6.770
7.000
6.680
6.920
264,692
+0.22(+3.28%)
May 14, 2024
7.080
7.100
6.690
6.700
205,411
-0.35(-4.96%)
May 13, 2024
7.140
7.330
6.900
7.050
266,263
-0.09(-1.33%)
May 10, 2024
7.130
7.255
6.920
7.145
300,697
+0.01(+0.21%)
May 09, 2024
7.270
7.330
7.050
7.130
111,484
-0.14(-1.93%)
May 08, 2024
7.590
7.730
7.250
7.270
146,764
-0.39(-5.09%)
May 07, 2024
8.200
8.200
7.600
7.660
179,372
-0.56(-6.81%)
May 06, 2024
8.180
8.245
8.080
8.220
108,917
+0.04(+0.49%)
May 03, 2024
8.310
8.311
8.030
8.180
101,743
-0.01(-0.12%)
May 02, 2024
8.390
8.430
8.120
8.190
92,450
-0.16(-1.92%)
May 01, 2024
8.220
8.500
8.170
8.350
87,261
+0.16(+1.95%)
Apr 30, 2024
8.250
8.339
8.120
8.190
100,947
-0.03(-0.36%)
Apr 29, 2024
8.390
8.400
8.210
8.220
136,450
-0.09(-1.08%)
Apr 26, 2024
7.890
8.310
7.840
8.310
56,433
+0.30(+3.75%)
Apr 25, 2024
8.000
8.070
7.940
8.010
75,127
-0.08(-0.99%)
Apr 24, 2024
8.000
8.165
7.965
8.090
139,294
+0.03(+0.37%)
Apr 23, 2024
7.830
8.235
7.830
8.060
136,441
+0.22(+2.81%)
Apr 22, 2024
7.900
7.970
7.810
7.840
89,086
-0.04(-0.51%)
Apr 19, 2024
7.750
7.990
7.740
7.880
125,729
+0.08(+1.03%)
Apr 18, 2024
7.830
7.960
7.680
7.800
129,673
-0.02(-0.26%)
Apr 17, 2024
8.180
8.330
7.810
7.820
81,842
-0.44(-5.33%)
Apr 16, 2024
8.130
8.350
8.030
8.260
93,191
+0.12(+1.47%)
Apr 15, 2024
8.180
8.230
8.040
8.140
100,609
-0.04(-0.49%)
Apr 12, 2024
8.190
8.240
8.025
8.180
107,962
-0.07(-0.85%)
Apr 11, 2024
8.040
8.350
8.040
8.250
123,083
+0.23(+2.87%)
Apr 10, 2024
8.160
8.230
7.980
8.020
118,340
-0.36(-4.30%)
Apr 09, 2024
8.530
8.640
8.360
8.380
75,426
-0.12(-1.41%)
Apr 08, 2024
8.520
8.530
8.360
8.500
83,230
+0.00(+0.00%)
Apr 05, 2024
8.850
8.870
8.450
8.500
84,542
-0.39(-4.39%)
Apr 04, 2024
9.020
9.135
8.860
8.890
101,961
-0.06(-0.67%)
Apr 03, 2024
8.810
9.060
8.810
8.950
81,564
+0.11(+1.24%)
Apr 02, 2024
9.340
9.340
8.830
8.840
88,425
-0.54(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.