Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.51
+0.14 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.038
6.170
5.676
6.091
49,548
+0.38(+6.65%)
Jun 29, 2020
5.826
6.082
5.671
5.711
29,852
+0.19(+3.52%)
Jun 26, 2020
5.649
5.870
5.438
5.517
25,602
-0.20(-3.55%)
Jun 25, 2020
5.711
6.170
5.711
5.720
800
-0.21(-3.57%)
Jun 24, 2020
6.170
6.170
5.914
5.932
1,815
-0.07(-1.18%)
Jun 23, 2020
6.108
6.166
5.738
6.002
3,399
-0.16(-2.58%)
Jun 22, 2020
6.161
6.179
5.870
6.161
3,145
-0.02(-0.29%)
Jun 19, 2020
6.002
6.179
6.002
6.179
6,230
+0.14(+2.34%)
Jun 18, 2020
5.914
6.062
5.914
6.038
1,649
-0.04(-0.73%)
Jun 17, 2020
5.914
6.082
5.623
6.082
46,147
+0.19(+3.14%)
Jun 16, 2020
5.799
6.055
5.782
5.897
6,722
+0.10(+1.67%)
Jun 15, 2020
6.018
6.018
5.526
5.799
26,960
-0.34(-5.47%)
Jun 12, 2020
5.923
6.179
5.773
6.135
22,770
+0.22(+3.73%)
Jun 11, 2020
5.702
6.152
5.579
5.914
34,203
+0.29(+5.18%)
Jun 10, 2020
5.287
6.276
5.287
5.623
97,884
+0.34(+6.52%)
Jun 09, 2020
5.270
5.393
5.252
5.279
76,412
+0.00(+0.00%)
Jun 08, 2020
5.362
5.438
5.252
5.279
59,219
+0.02(+0.34%)
Jun 05, 2020
5.296
5.420
5.226
5.261
44,068
+0.05(+1.02%)
Jun 04, 2020
5.279
5.385
5.164
5.208
122,513
-0.04(-0.84%)
Jun 03, 2020
5.031
5.358
4.943
5.252
167,345
+0.27(+5.50%)
Jun 02, 2020
5.076
5.380
4.961
4.978
42,517
-0.10(-1.91%)
Jun 01, 2020
4.970
5.376
4.917
5.076
30,378
-0.12(-2.38%)
May 29, 2020
5.164
5.376
5.031
5.199
14,614
+0.34(+7.09%)
May 28, 2020
5.067
5.186
4.846
4.855
902,989
-0.13(-2.65%)
May 27, 2020
5.208
5.296
4.987
4.987
17,783
-0.22(-4.24%)
May 26, 2020
5.340
5.429
5.076
5.208
3,972
-0.03(-0.51%)
May 22, 2020
5.164
5.610
5.076
5.234
46,561
-0.11(-1.98%)
May 21, 2020
5.261
5.738
5.076
5.340
15,978
+0.26(+5.22%)
May 20, 2020
5.296
5.296
4.987
5.076
96,576
-0.28(-5.27%)
May 19, 2020
5.411
5.632
5.137
5.358
30,764
-0.05(-0.98%)
May 18, 2020
5.782
6.002
5.305
5.411
23,475
-0.47(-7.96%)
May 15, 2020
6.002
6.055
5.879
5.879
1,019
+0.28(+5.05%)
May 14, 2020
6.205
6.205
5.393
5.596
3,403
-0.48(-7.85%)
May 13, 2020
5.623
6.135
5.490
6.073
12,347
+0.23(+3.93%)
May 12, 2020
5.711
5.844
5.477
5.844
58,035
+0.01(+0.15%)
May 11, 2020
6.179
6.179
5.614
5.835
2,135
-0.70(-10.68%)
May 08, 2020
6.532
6.612
6.532
6.532
7,703
+0.00(+0.00%)
May 07, 2020
5.755
6.620
5.561
6.532
6,645
+0.35(+5.71%)
May 06, 2020
6.709
6.709
5.897
6.179
2,843
-0.65(-9.56%)
May 05, 2020
5.658
6.832
5.649
6.832
10,187
+1.54(+29.00%)
May 04, 2020
6.585
6.585
5.173
5.296
29,786
-0.78(-12.79%)
May 01, 2020
6.170
6.170
5.755
6.073
10,988
+0.20(+3.46%)
Apr 30, 2020
6.832
7.265
5.482
5.870
31,233
-0.97(-14.19%)
Apr 29, 2020
6.197
6.841
6.197
6.841
11,269
+0.32(+4.87%)
Apr 28, 2020
6.642
6.642
6.267
6.523
4,461
+0.14(+2.21%)
Apr 27, 2020
6.179
6.788
6.161
6.382
19,753
+0.34(+5.55%)
Apr 24, 2020
5.588
6.100
5.588
6.047
21,411
-0.03(-0.44%)
Apr 23, 2020
5.508
6.073
5.402
6.073
21,823
+0.70(+12.97%)
Apr 22, 2020
5.137
5.897
5.120
5.376
28,629
+0.08(+1.50%)
Apr 21, 2020
5.680
5.680
5.208
5.296
29,717
-0.59(-9.98%)
Apr 20, 2020
5.332
6.726
5.296
5.883
22,132
+0.06(+0.98%)
Apr 17, 2020
5.296
5.826
5.067
5.826
14,727
+0.53(+10.00%)
Apr 16, 2020
5.296
5.296
5.279
5.296
18,041
+0.00(+0.00%)
Apr 15, 2020
5.296
5.570
5.296
5.296
26,032
-0.09(-1.64%)
Apr 14, 2020
5.429
5.729
5.385
5.385
9,891
+0.01(+0.16%)
Apr 13, 2020
4.837
5.738
4.837
5.376
10,953
+0.18(+3.40%)
Apr 09, 2020
5.420
5.559
5.076
5.199
51,998
-0.10(-1.83%)
Apr 08, 2020
5.517
5.535
5.040
5.296
21,703
+0.00(+0.00%)
Apr 07, 2020
5.270
5.729
5.120
5.296
11,413
+0.00(+0.00%)
Apr 06, 2020
6.179
6.356
4.855
5.296
224,554
-0.66(-11.11%)
Apr 03, 2020
5.746
6.126
5.738
5.958
5,551
-0.53(-8.16%)
Apr 02, 2020
6.250
6.488
6.250
6.488
905
+0.22(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.