Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.570
6.830
6.150
6.570
1,103,031
-0.15(-2.23%)
Jun 29, 2022
6.980
6.980
6.480
6.720
730,543
-0.41(-5.75%)
Jun 28, 2022
7.380
7.600
6.930
7.130
809,318
-0.18(-2.46%)
Jun 27, 2022
7.420
7.450
7.040
7.310
767,729
+0.03(+0.41%)
Jun 24, 2022
6.930
7.470
6.750
7.280
648,157
+0.60(+8.98%)
Jun 23, 2022
6.760
7.000
6.560
6.680
391,261
+0.05(+0.75%)
Jun 22, 2022
6.670
6.910
6.600
6.630
303,541
-0.34(-4.88%)
Jun 21, 2022
6.750
7.060
6.650
6.970
434,040
+0.42(+6.41%)
Jun 17, 2022
6.620
6.690
6.300
6.550
449,526
+0.25(+3.97%)
Jun 16, 2022
6.080
6.500
5.960
6.300
440,930
-0.23(-3.52%)
Jun 15, 2022
6.730
6.790
6.440
6.530
829,531
-0.15(-2.25%)
Jun 14, 2022
6.070
6.750
6.070
6.680
622,097
+0.80(+13.61%)
Jun 13, 2022
6.300
6.370
5.800
5.880
531,114
-0.71(-10.77%)
Jun 10, 2022
6.990
7.050
6.500
6.590
1,355,422
-0.34(-4.91%)
Jun 09, 2022
7.130
7.310
6.770
6.930
848,606
-0.62(-8.21%)
Jun 08, 2022
7.010
7.550
6.730
7.550
1,984,658
+0.52(+7.40%)
Jun 07, 2022
6.480
7.170
6.430
7.030
1,113,734
+0.38(+5.71%)
Jun 06, 2022
6.240
7.120
6.185
6.650
1,456,642
+0.76(+12.90%)
Jun 03, 2022
6.120
6.120
5.840
5.890
456,974
-0.37(-5.91%)
Jun 02, 2022
5.870
6.340
5.780
6.260
764,493
+0.37(+6.28%)
Jun 01, 2022
6.110
6.470
5.810
5.890
516,412
-0.20(-3.28%)
May 31, 2022
6.100
6.180
5.850
6.090
1,816,384
+0.33(+5.73%)
May 27, 2022
5.780
5.830
5.610
5.760
809,984
-0.06(-1.03%)
May 26, 2022
5.600
5.950
5.330
5.820
1,001,624
+0.25(+4.49%)
May 25, 2022
5.470
5.680
5.320
5.570
668,222
+0.19(+3.53%)
May 24, 2022
6.210
6.210
5.310
5.380
1,452,339
-1.32(-19.70%)
May 23, 2022
6.930
6.935
6.550
6.700
530,108
-0.29(-4.15%)
May 20, 2022
7.190
7.280
6.780
6.990
705,181
+0.00(+0.00%)
May 19, 2022
6.710
7.170
6.710
6.990
713,089
+0.26(+3.86%)
May 18, 2022
6.890
7.080
6.650
6.730
492,742
-0.43(-6.01%)
May 17, 2022
7.120
7.280
6.720
7.160
1,080,931
+0.46(+6.87%)
May 16, 2022
6.760
7.190
6.520
6.700
897,654
+0.09(+1.36%)
May 13, 2022
6.140
6.710
6.140
6.610
1,361,612
+0.66(+11.09%)
May 12, 2022
5.780
6.160
5.620
5.950
806,201
+0.05(+0.85%)
May 11, 2022
6.250
6.440
5.880
5.900
924,859
-0.30(-4.84%)
May 10, 2022
6.540
6.853
6.120
6.200
1,462,779
-0.04(-0.64%)
May 09, 2022
6.600
6.640
6.070
6.240
1,028,858
-0.43(-6.45%)
May 06, 2022
7.020
7.020
6.630
6.670
986,004
-0.43(-6.06%)
May 05, 2022
7.290
7.380
6.930
7.100
636,162
-0.51(-6.70%)
May 04, 2022
7.500
7.640
7.000
7.610
917,251
-0.03(-0.39%)
May 03, 2022
7.870
8.220
7.580
7.640
1,026,894
+0.43(+5.96%)
May 02, 2022
7.200
7.470
7.000
7.210
733,209
-0.16(-2.17%)
Apr 29, 2022
7.450
7.879
7.330
7.370
1,624,307
+0.50(+7.28%)
Apr 28, 2022
6.990
7.000
6.540
6.870
1,021,002
+0.07(+1.03%)
Apr 27, 2022
6.860
7.130
6.780
6.800
731,390
+0.09(+1.34%)
Apr 26, 2022
6.920
7.070
6.610
6.710
2,273,685
-0.21(-3.03%)
Apr 25, 2022
6.580
7.050
6.570
6.920
1,211,298
+0.12(+1.76%)
Apr 22, 2022
6.920
7.310
6.790
6.800
846,323
-0.05(-0.73%)
Apr 21, 2022
6.980
7.180
6.780
6.850
1,055,393
-0.11(-1.58%)
Apr 20, 2022
7.200
7.220
6.910
6.960
877,778
-0.24(-3.33%)
Apr 19, 2022
7.020
7.380
6.930
7.200
901,742
+0.10(+1.41%)
Apr 18, 2022
7.790
7.790
7.040
7.100
1,085,439
-0.75(-9.55%)
Apr 14, 2022
8.460
8.560
7.840
7.850
514,045
-0.56(-6.66%)
Apr 13, 2022
8.400
8.610
8.250
8.410
1,198,750
+0.17(+2.06%)
Apr 12, 2022
8.990
9.120
8.182
8.240
532,594
-0.57(-6.47%)
Apr 11, 2022
8.720
9.240
8.500
8.810
503,587
-0.11(-1.23%)
Apr 08, 2022
9.120
9.230
8.860
8.920
386,378
-0.09(-1.00%)
Apr 07, 2022
9.540
9.710
9.000
9.010
450,772
-0.60(-6.24%)
Apr 06, 2022
10.12
10.12
9.485
9.610
479,279
-0.78(-7.51%)
Apr 05, 2022
10.98
11.14
10.28
10.39
365,488
-0.72(-6.48%)
Apr 04, 2022
10.51
11.13
10.36
11.11
635,481
+1.03(+10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.