Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gohealth Inc Cl A
(NQ:
GOCO
)
10.00
-0.07 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.550
9.120
7.983
8.969
83,557
+0.47(+5.54%)
Jun 29, 2022
8.850
8.851
8.190
8.498
92,103
-0.45(-5.05%)
Jun 28, 2022
9.299
9.675
8.650
8.949
76,634
-0.12(-1.31%)
Jun 27, 2022
9.036
9.417
9.000
9.068
63,162
+0.24(+2.74%)
Jun 24, 2022
9.000
10.74
8.826
8.826
397,937
-0.26(-2.90%)
Jun 23, 2022
8.712
9.150
8.595
9.090
51,036
+0.33(+3.71%)
Jun 22, 2022
8.670
8.995
8.461
8.764
108,288
-0.08(-0.87%)
Jun 21, 2022
9.300
9.300
8.550
8.841
73,625
+0.20(+2.29%)
Jun 17, 2022
9.000
9.300
8.556
8.643
95,669
+0.18(+2.16%)
Jun 16, 2022
9.300
9.313
8.409
8.460
124,424
-0.84(-9.03%)
Jun 15, 2022
9.719
9.899
9.037
9.300
85,048
-0.30(-3.14%)
Jun 14, 2022
9.300
9.601
8.715
9.601
91,106
+0.66(+7.44%)
Jun 13, 2022
10.20
10.65
8.850
8.937
89,412
-1.86(-17.24%)
Jun 10, 2022
10.91
11.04
10.27
10.80
55,713
-0.06(-0.59%)
Jun 09, 2022
12.00
11.99
10.84
10.86
45,901
-1.13(-9.41%)
Jun 08, 2022
12.45
12.60
11.18
11.99
98,359
-0.29(-2.39%)
Jun 07, 2022
11.77
12.59
11.55
12.29
69,670
+0.43(+3.66%)
Jun 06, 2022
11.40
12.12
10.95
11.85
105,241
+1.06(+9.84%)
Jun 03, 2022
11.93
12.03
10.78
10.79
61,219
-1.34(-11.05%)
Jun 02, 2022
11.70
12.27
10.51
12.13
189,592
+0.41(+3.52%)
Jun 01, 2022
12.38
12.58
11.70
11.72
113,001
-0.28(-2.30%)
May 31, 2022
13.50
13.65
11.99
11.99
133,345
-1.48(-10.97%)
May 27, 2022
11.66
14.40
11.40
13.47
229,666
+1.86(+15.97%)
May 26, 2022
9.900
11.98
9.527
11.62
220,200
+1.47(+14.54%)
May 25, 2022
9.750
10.67
9.300
10.14
75,670
+0.31(+3.16%)
May 24, 2022
9.600
10.20
9.228
9.831
141,659
-0.37(-3.65%)
May 23, 2022
9.450
10.32
9.000
10.20
138,373
+0.76(+8.02%)
May 20, 2022
9.600
10.03
8.700
9.445
139,823
-0.18(-1.85%)
May 19, 2022
9.600
9.750
8.850
9.624
206,533
+0.17(+1.84%)
May 18, 2022
9.987
10.31
9.315
9.450
81,716
-0.86(-8.32%)
May 17, 2022
10.08
10.35
9.600
10.31
131,924
+0.44(+4.50%)
May 16, 2022
10.95
11.30
9.828
9.864
84,139
-0.82(-7.71%)
May 13, 2022
10.80
11.55
10.58
10.69
119,048
+0.30(+2.90%)
May 12, 2022
10.65
11.25
9.902
10.39
152,733
-0.94(-8.30%)
May 11, 2022
11.25
12.14
10.97
11.33
156,518
+0.73(+6.91%)
May 10, 2022
10.35
10.80
9.450
10.59
186,508
+0.40(+3.90%)
May 09, 2022
10.79
10.83
9.750
10.20
116,065
-0.51(-4.74%)
May 06, 2022
12.00
12.18
10.60
10.70
126,088
-1.30(-10.87%)
May 05, 2022
11.55
12.12
11.43
12.01
166,947
+0.29(+2.43%)
May 04, 2022
11.70
12.15
11.27
11.72
140,866
-0.09(-0.75%)
May 03, 2022
12.00
13.80
11.72
11.81
174,657
-0.30(-2.51%)
May 02, 2022
11.26
12.90
10.80
12.12
262,018
+0.91(+8.11%)
Apr 29, 2022
12.00
12.54
10.98
11.21
193,247
-1.05(-8.54%)
Apr 28, 2022
10.91
12.26
10.59
12.26
249,558
+1.21(+10.99%)
Apr 27, 2022
11.10
11.37
10.35
11.04
177,186
-0.06(-0.53%)
Apr 26, 2022
11.10
11.55
10.50
11.10
160,076
-0.41(-3.55%)
Apr 25, 2022
11.40
11.70
10.65
11.51
99,130
+0.08(+0.71%)
Apr 22, 2022
10.65
11.57
10.65
11.43
197,490
+0.55(+5.02%)
Apr 21, 2022
12.38
12.90
10.70
10.88
246,741
-1.69(-13.43%)
Apr 20, 2022
13.23
13.30
12.15
12.57
193,275
-0.66(-4.97%)
Apr 19, 2022
12.90
13.68
12.78
13.23
273,430
+0.12(+0.89%)
Apr 18, 2022
14.55
14.55
12.90
13.11
222,338
-1.44(-9.92%)
Apr 14, 2022
14.85
15.30
14.05
14.55
227,361
-0.38(-2.51%)
Apr 13, 2022
15.00
15.45
14.93
14.93
254,733
-0.04(-0.27%)
Apr 12, 2022
15.75
16.35
14.74
14.97
178,713
-0.78(-4.97%)
Apr 11, 2022
15.75
16.35
15.60
15.75
106,867
-0.30(-1.87%)
Apr 08, 2022
16.50
16.81
16.05
16.05
96,665
-0.90(-5.31%)
Apr 07, 2022
17.25
17.40
15.90
16.95
181,140
-0.30(-1.74%)
Apr 06, 2022
18.00
18.00
16.80
17.25
240,438
-0.90(-4.96%)
Apr 05, 2022
19.50
19.50
17.55
18.15
817,727
-1.20(-6.20%)
Apr 04, 2022
18.00
19.65
17.25
19.35
415,458
+0.75(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.