Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acutus Medical Inc
(NQ:
AFIB
)
0.0900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8700
0.9219
0.8600
0.8880
51,671
-0.00(-0.13%)
Jun 29, 2023
0.8800
0.9000
0.8500
0.8892
53,158
+0.02(+2.21%)
Jun 28, 2023
0.8900
0.9193
0.8600
0.8700
42,548
-0.02(-2.25%)
Jun 27, 2023
0.9001
0.9100
0.8687
0.8900
39,430
+0.00(+0.00%)
Jun 26, 2023
0.8800
0.9199
0.8291
0.8900
65,556
+0.00(+0.00%)
Jun 23, 2023
0.9200
0.9200
0.8520
0.8900
62,799
-0.01(-1.11%)
Jun 22, 2023
0.8800
0.9050
0.8296
0.9000
80,953
+0.01(+1.12%)
Jun 21, 2023
0.8700
0.9200
0.7900
0.8900
91,854
+0.03(+3.49%)
Jun 20, 2023
0.8000
0.9100
0.7800
0.8600
71,886
+0.05(+6.16%)
Jun 16, 2023
0.8035
0.8650
0.8035
0.8101
57,340
-0.02(-2.97%)
Jun 15, 2023
0.8700
0.8700
0.8101
0.8349
109,251
-0.10(-10.98%)
May 08, 2023
0.9100
0.9482
0.8811
0.9379
79,760
+0.04(+4.44%)
May 05, 2023
0.8500
0.9231
0.8500
0.8980
48,520
+0.05(+5.83%)
May 04, 2023
0.9800
1.022
0.8485
0.8485
172,188
-0.17(-16.81%)
May 03, 2023
1.030
1.090
0.9873
1.020
68,939
+0.00(+0.00%)
May 02, 2023
0.9700
1.069
0.9700
1.020
233,371
+0.08(+8.48%)
May 01, 2023
0.8900
0.9659
0.8900
0.9403
136,915
+0.06(+6.25%)
Apr 28, 2023
0.8700
0.8897
0.8700
0.8850
89,332
+0.02(+2.69%)
Apr 27, 2023
0.8000
0.8751
0.7900
0.8618
77,446
+0.03(+3.83%)
Apr 26, 2023
0.8402
0.8600
0.7851
0.8300
73,909
-0.02(-2.04%)
Apr 25, 2023
0.8500
0.8500
0.8200
0.8473
94,212
+0.03(+3.33%)
Apr 24, 2023
0.7900
0.8990
0.7500
0.8200
145,093
+0.03(+3.93%)
Apr 21, 2023
0.7305
0.7890
0.7301
0.7890
92,920
+0.05(+6.62%)
Apr 20, 2023
0.7568
0.7568
0.7000
0.7400
117,338
+0.03(+4.15%)
Apr 19, 2023
0.7000
0.7200
0.6888
0.7105
55,459
-0.00(-0.07%)
Apr 18, 2023
0.6968
0.7350
0.6760
0.7110
103,453
+0.02(+3.04%)
Apr 17, 2023
0.6800
0.7100
0.6700
0.6900
131,378
+0.00(+0.00%)
Apr 14, 2023
0.7100
0.8001
0.6816
0.6900
449,445
-0.03(-3.90%)
Apr 13, 2023
0.6600
0.7200
0.6600
0.7180
108,543
+0.06(+8.79%)
Apr 12, 2023
0.6700
0.7000
0.6560
0.6600
175,169
-0.03(-3.65%)
Apr 11, 2023
0.7400
0.7400
0.6700
0.6850
285,139
-0.03(-4.86%)
Apr 10, 2023
0.6900
0.7200
0.6860
0.7200
67,900
+0.04(+5.49%)
Apr 06, 2023
0.7000
0.7200
0.6825
0.6825
74,398
-0.03(-3.87%)
Apr 05, 2023
0.7700
0.7700
0.6900
0.7100
117,933
-0.05(-6.17%)
Apr 04, 2023
0.7604
0.7850
0.7500
0.7567
79,275
-0.02(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.