Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9200	0.9418	0.8721	0.9100	48,659	-0.01(-1.09%)
Jun 29, 2023	0.9000	0.9480	0.8900	0.9200	56,268	+0.03(+2.79%)
Jun 28, 2023	0.8799	0.9200	0.8591	0.8950	57,392	+0.02(+1.70%)
Jun 27, 2023	0.8600	0.8999	0.8400	0.8800	100,403	+0.01(+1.15%)
Jun 26, 2023	0.9113	0.9370	0.8600	0.8700	32,022	-0.07(-7.15%)
Jun 23, 2023	0.8917	0.9799	0.8650	0.9370	250,717	+0.05(+5.08%)
Jun 22, 2023	0.9700	0.9994	0.8300	0.8917	406,490	-0.15(-14.26%)
Jun 21, 2023	0.8900	1.140	0.8400	1.040	2,387,287	+0.18(+20.93%)
Jun 20, 2023	0.8500	0.8935	0.8500	0.8600	62,703	-0.02(-2.71%)
Jun 16, 2023	0.9300	0.9554	0.8783	0.8840	159,741	-0.07(-7.43%)
Jun 15, 2023	0.8400	0.9970		0.9550	519,139	+0.15(+18.21%)
May 08, 2023	0.7900	0.8280	0.7730	0.8079	11,699	+0.01(+0.99%)
May 05, 2023	0.7681	0.8300	0.7681	0.8000	33,916	+0.04(+5.24%)
May 04, 2023	0.7910	0.8302	0.7505	0.7602	46,878	-0.04(-5.34%)
May 03, 2023	0.8624	0.8624	0.8000	0.8031	49,780	-0.03(-3.24%)
May 02, 2023	0.8300	0.8658	0.8000	0.8300	77,896	-0.03(-3.15%)
May 01, 2023	0.9199	0.9378	0.8502	0.8570	31,573	-0.05(-5.82%)
Apr 28, 2023	0.9100	0.9800	0.9100	0.9100	53,538	-0.02(-2.15%)
Apr 27, 2023	0.9699	0.9699	0.9100	0.9300	10,321	+0.01(+1.09%)
Apr 26, 2023	0.9200	0.9500	0.9200	0.9200	8,056	-0.02(-2.12%)
Apr 25, 2023	0.9100	0.9699	0.9100	0.9399	19,196	+0.02(+2.31%)
Apr 24, 2023	0.9595	0.9595	0.9065	0.9187	11,433	-0.01(-0.69%)
Apr 21, 2023	0.9700	0.9700	0.9201	0.9251	9,708	-0.01(-1.59%)
Apr 20, 2023	0.9400	0.9800	0.9011	0.9400	12,747	-0.02(-2.08%)
Apr 19, 2023	0.9700	1.000	0.9600	0.9600	41,376	-0.00(-0.03%)
Apr 18, 2023	0.9971	1.020	0.9600	0.9603	22,228	+0.00(+0.49%)
Apr 17, 2023	0.9800	1.020	0.9450	0.9556	41,921	-0.03(-2.70%)
Apr 14, 2023	0.9700	1.020	0.9700	0.9821	24,406	-0.03(-2.76%)
Apr 13, 2023	0.9700	1.010	0.9400	1.010	67,208	+0.05(+4.66%)
Apr 12, 2023	0.9611	0.9826	0.9600	0.9650	14,258	-0.05(-4.46%)
Apr 11, 2023	0.9600	1.020	0.9600	1.010	68,554	+0.06(+6.32%)
Apr 10, 2023	0.9450	0.9900	0.9450	0.9500	37,631	+0.01(+0.57%)
Apr 06, 2023	0.9500	1.000	0.9401	0.9446	21,943	-0.03(-2.84%)
Apr 05, 2023	1.020	1.020	0.9722	0.9722	16,715	-0.01(-0.99%)
Apr 04, 2023	1.000	1.076	0.9809	0.9819	51,322	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.