Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.940
4.010
3.600
3.720
58,860
-0.25(-6.30%)
May 21, 2024
5.280
5.400
3.890
3.970
43,540
-1.42(-26.35%)
May 20, 2024
4.750
5.940
4.570
5.390
51,041
+0.54(+11.13%)
May 17, 2024
5.030
5.220
4.460
4.850
33,602
-0.25(-4.90%)
May 16, 2024
4.790
5.520
4.760
5.100
50,142
+0.20(+4.08%)
May 15, 2024
4.540
5.107
4.330
4.900
76,980
+0.48(+10.86%)
May 14, 2024
4.800
4.810
4.370
4.420
32,419
-0.48(-9.80%)
May 13, 2024
4.640
5.050
4.240
4.900
66,914
+0.24(+5.15%)
May 10, 2024
4.390
4.741
4.225
4.660
60,179
+0.36(+8.37%)
May 09, 2024
4.020
4.500
3.900
4.300
82,560
+0.21(+5.13%)
May 08, 2024
4.110
4.460
3.970
4.090
49,510
+0.06(+1.49%)
May 07, 2024
4.430
4.430
3.720
4.030
76,835
+0.11(+2.81%)
May 06, 2024
4.700
5.220
3.770
3.920
138,752
+3.45(+734.04%)
May 03, 2024
0.5000
0.6200
0.4530
0.4700
989,735
-0.02(-4.00%)
May 02, 2024
0.4401
0.7700
0.4050
0.4896
2,876,382
+0.05(+12.55%)
May 01, 2024
0.4300
0.4994
0.3817
0.4350
101,063
-0.01(-3.12%)
Apr 30, 2024
0.4673
0.5199
0.3500
0.4490
399,652
-0.03(-5.83%)
Apr 29, 2024
0.3504
0.4800
0.3300
0.4768
600,834
+0.12(+32.00%)
Apr 26, 2024
0.3020
0.3612
0.2983
0.3612
199,430
+0.06(+19.92%)
Apr 25, 2024
0.2900
0.3428
0.2880
0.3012
140,730
-0.00(-0.26%)
Apr 24, 2024
0.3172
0.3200
0.2905
0.3020
121,532
-0.03(-7.65%)
Apr 23, 2024
0.2900
0.3300
0.2839
0.3270
378,523
+0.02(+5.04%)
Apr 22, 2024
0.3900
0.3980
0.2999
0.3113
3,209,096
-0.02(-5.67%)
Apr 19, 2024
0.3802
0.3900
0.3137
0.3300
1,534,816
-0.06(-14.95%)
Apr 18, 2024
0.4230
0.4230
0.3880
0.3880
51,772
-0.04(-9.37%)
Apr 17, 2024
0.4011
0.4405
0.4011
0.4281
16,929
+0.03(+6.97%)
Apr 16, 2024
0.4500
0.4890
0.3500
0.4002
132,382
-0.08(-16.61%)
Apr 15, 2024
0.5840
0.5840
0.4500
0.4799
330,290
-0.08(-13.83%)
Apr 12, 2024
0.6060
0.6099
0.5569
0.5569
19,933
-0.01(-2.32%)
Apr 11, 2024
0.5721
0.5900
0.5569
0.5701
43,015
-0.01(-1.06%)
Apr 10, 2024
0.5900
0.5900
0.5730
0.5762
7,007
-0.01(-0.91%)
Apr 09, 2024
0.5711
0.5899
0.5711
0.5815
4,914
+0.01(+1.84%)
Apr 08, 2024
0.5774
0.5900
0.5543
0.5710
20,489
+0.00(+0.63%)
Apr 05, 2024
0.5776
0.5999
0.5512
0.5674
30,715
-0.01(-0.93%)
Apr 04, 2024
0.6200
0.6200
0.5725
0.5727
81,853
-0.03(-4.55%)
Apr 03, 2024
0.5900
0.6200
0.5700
0.6000
38,383
+0.01(+1.68%)
Apr 02, 2024
0.5800
0.5990
0.5800
0.5901
37,289
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.