Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tattooed Chef Inc
(NQ:
TTCF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5300
0.5600
0.5300
0.5460
2,814,100
+0.01(+1.11%)
Jun 29, 2023
0.5211
0.5500
0.5210
0.5400
659,890
+0.02(+3.91%)
Jun 28, 2023
0.5300
0.5599
0.5197
0.5197
607,163
-0.02(-3.76%)
Jun 27, 2023
0.5300
0.5650
0.5200
0.5400
617,613
+0.01(+2.29%)
Jun 26, 2023
0.5300
0.5495
0.5204
0.5279
761,287
-0.00(-0.09%)
Jun 23, 2023
0.5672
0.5707
0.5284
0.5284
4,891,309
-0.04(-6.99%)
Jun 22, 2023
0.5900
0.6060
0.5650
0.5681
571,989
-0.02(-3.05%)
Jun 21, 2023
0.5900
0.5949
0.5600
0.5860
490,313
+0.00(+0.26%)
Jun 20, 2023
0.6230
0.6299
0.5750
0.5845
822,923
-0.04(-6.18%)
Jun 16, 2023
0.6100
0.6699
0.5805
0.6230
1,352,540
+0.03(+4.48%)
Jun 15, 2023
0.5900
0.6170
0.5701
0.5963
839,072
+0.00(+0.22%)
Jun 14, 2023
0.6100
0.6400
0.5821
0.5950
819,712
-0.01(-2.30%)
Jun 13, 2023
0.6100
0.6500
0.6011
0.6090
929,566
+0.00(+0.07%)
Jun 12, 2023
0.5731
0.6490
0.5731
0.6086
923,827
+0.03(+5.59%)
Jun 09, 2023
0.6068
0.6400
0.5705
0.5764
831,309
-0.03(-5.21%)
Jun 08, 2023
0.5900
0.6600
0.5800
0.6081
1,880,861
+0.02(+2.79%)
Jun 07, 2023
0.5800
0.6299
0.5701
0.5916
851,881
+0.02(+2.76%)
Jun 06, 2023
0.5400
0.5900
0.5300
0.5757
1,406,327
+0.04(+6.61%)
Jun 05, 2023
0.5510
0.5684
0.5300
0.5400
694,049
-0.01(-2.17%)
Jun 02, 2023
0.5489
0.5685
0.5352
0.5520
765,808
-0.00(-0.43%)
Jun 01, 2023
0.5379
0.5792
0.5152
0.5544
1,011,559
+0.01(+1.50%)
May 31, 2023
0.5100
0.5574
0.5100
0.5462
1,379,917
+0.02(+3.98%)
May 30, 2023
0.5500
0.5598
0.5050
0.5253
1,037,148
-0.02(-2.81%)
May 26, 2023
0.5500
0.5800
0.5400
0.5405
1,098,752
+0.00(+0.06%)
May 25, 2023
0.6000
0.6037
0.5028
0.5402
2,371,818
-0.07(-11.21%)
May 24, 2023
0.6600
0.6600
0.6000
0.6084
1,135,172
-0.06(-8.36%)
May 23, 2023
0.6424
0.6900
0.6424
0.6639
1,187,962
+0.01(+1.24%)
May 22, 2023
0.6484
0.6600
0.6211
0.6558
1,647,980
+0.00(+0.26%)
May 19, 2023
0.6700
0.7989
0.6370
0.6541
3,564,180
-0.02(-3.08%)
May 18, 2023
0.6374
0.7087
0.6105
0.6749
2,664,558
+0.04(+5.87%)
May 17, 2023
0.6110
0.6560
0.6100
0.6375
2,768,216
+0.03(+4.13%)
May 16, 2023
0.7600
0.7600
0.6100
0.6122
4,185,546
-0.20(-24.89%)
May 15, 2023
1.040
1.090
0.7620
0.8151
8,055,626
-0.48(-37.30%)
May 12, 2023
1.290
1.400
1.290
1.300
1,049,588
-0.01(-0.76%)
May 11, 2023
1.430
1.460
1.300
1.310
1,023,514
-0.15(-10.27%)
May 10, 2023
1.440
1.480
1.410
1.460
599,230
+0.02(+1.39%)
May 09, 2023
1.450
1.480
1.410
1.440
458,509
-0.01(-0.69%)
May 08, 2023
1.510
1.520
1.450
1.450
454,362
-0.07(-4.61%)
May 05, 2023
1.450
1.530
1.430
1.520
660,646
+0.11(+7.80%)
May 04, 2023
1.480
1.480
1.340
1.410
454,440
-0.07(-4.73%)
May 03, 2023
1.480
1.549
1.456
1.480
405,402
-0.02(-1.33%)
May 02, 2023
1.520
1.520
1.440
1.500
552,367
-0.06(-3.85%)
May 01, 2023
1.520
1.570
1.485
1.560
471,597
+0.02(+1.30%)
Apr 28, 2023
1.530
1.630
1.520
1.540
536,936
+0.01(+0.65%)
Apr 27, 2023
1.550
1.610
1.469
1.530
575,273
-0.05(-3.16%)
Apr 26, 2023
1.560
1.615
1.549
1.580
418,834
+0.00(+0.00%)
Apr 25, 2023
1.550
1.629
1.530
1.580
750,296
-0.02(-1.25%)
Apr 24, 2023
1.610
1.629
1.550
1.600
310,353
+0.00(+0.00%)
Apr 21, 2023
1.580
1.670
1.570
1.600
666,207
+0.02(+1.27%)
Apr 20, 2023
1.630
1.676
1.540
1.580
709,742
-0.09(-5.39%)
Apr 19, 2023
1.600
1.680
1.595
1.670
658,851
+0.06(+3.73%)
Apr 18, 2023
1.630
1.655
1.600
1.610
337,690
-0.04(-2.42%)
Apr 17, 2023
1.500
1.675
1.495
1.650
709,401
+0.14(+9.27%)
Apr 14, 2023
1.480
1.520
1.450
1.510
380,830
+0.04(+2.72%)
Apr 13, 2023
1.410
1.500
1.400
1.470
712,707
+0.07(+5.00%)
Apr 12, 2023
1.490
1.490
1.380
1.400
818,874
-0.09(-6.04%)
Apr 11, 2023
1.430
1.557
1.430
1.490
503,675
+0.07(+4.93%)
Apr 10, 2023
1.500
1.540
1.380
1.420
802,625
-0.12(-7.79%)
Apr 06, 2023
1.500
1.730
1.490
1.540
1,054,979
+0.03(+1.99%)
Apr 05, 2023
1.510
1.540
1.460
1.510
376,673
-0.01(-0.66%)
Apr 04, 2023
1.530
1.620
1.485
1.520
741,662
-0.05(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.