Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.7790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.7672
0.8038
0.7640
0.7790
43,136
+0.00(+0.00%)
Jun 06, 2024
0.7800
0.7900
0.7670
0.7790
56,741
+0.01(+0.83%)
Jun 05, 2024
0.7900
0.8039
0.7666
0.7726
89,113
-0.01(-0.92%)
Jun 04, 2024
0.7883
0.8056
0.7600
0.7798
138,891
-0.02(-1.91%)
Jun 03, 2024
0.8189
0.8300
0.7900
0.7950
60,580
+0.00(+0.51%)
May 31, 2024
0.7717
0.8190
0.7717
0.7910
91,708
+0.01(+1.74%)
May 30, 2024
0.7650
0.7999
0.7650
0.7775
77,735
+0.01(+1.63%)
May 29, 2024
0.7990
0.8000
0.7600
0.7650
133,184
-0.03(-3.20%)
May 28, 2024
0.8040
0.8200
0.7822
0.7903
111,899
-0.00(-0.55%)
May 24, 2024
0.7932
0.8299
0.7812
0.7947
121,663
+0.00(+0.59%)
May 23, 2024
0.8000
0.8422
0.7900
0.7900
201,168
-0.02(-1.86%)
May 22, 2024
0.8300
0.8700
0.8040
0.8050
171,556
-0.02(-1.85%)
May 21, 2024
0.8400
0.8700
0.8201
0.8202
164,535
-0.03(-3.05%)
May 20, 2024
0.8300
0.8797
0.8300
0.8460
124,557
+0.02(+1.93%)
May 17, 2024
0.9000
0.9200
0.8300
0.8300
860,605
-0.03(-3.49%)
May 16, 2024
0.8999
0.9200
0.8547
0.8600
478,322
-0.03(-3.37%)
May 15, 2024
0.9400
0.9500
0.8500
0.8900
534,687
-0.05(-5.32%)
May 14, 2024
0.9300
1.000
0.9141
0.9400
375,566
+0.02(+1.78%)
May 13, 2024
0.9200
0.9736
0.9102
0.9236
287,279
-0.00(-0.19%)
May 10, 2024
0.9400
0.9500
0.9200
0.9254
97,534
-0.01(-1.04%)
May 09, 2024
0.9200
0.9641
0.9020
0.9351
122,548
+0.00(+0.23%)
May 08, 2024
0.9150
0.9500
0.9150
0.9330
113,779
+0.00(+0.32%)
May 07, 2024
0.9300
0.9736
0.9125
0.9300
129,714
-0.00(-0.01%)
May 06, 2024
0.9400
0.9588
0.9228
0.9301
136,801
+0.01(+1.04%)
May 03, 2024
0.9000
0.9398
0.9000
0.9205
55,145
+0.01(+0.63%)
May 02, 2024
0.9000
0.9500
0.8900
0.9147
129,255
+0.02(+2.66%)
May 01, 2024
1.000
1.010
0.8805
0.8910
344,486
-0.08(-8.15%)
Apr 30, 2024
0.8200
1.030
0.8012
0.9701
715,387
+0.14(+16.84%)
Apr 29, 2024
0.8315
0.8768
0.8226
0.8303
70,809
+0.01(+1.12%)
Apr 26, 2024
0.8400
0.8999
0.8211
0.8211
73,957
-0.02(-2.94%)
Apr 25, 2024
0.8800
0.8802
0.8400
0.8460
213,720
-0.04(-4.41%)
Apr 24, 2024
0.9000
0.9313
0.8800
0.8850
146,625
-0.03(-2.75%)
Apr 23, 2024
0.9000
0.9187
0.9000
0.9100
81,751
+0.01(+0.95%)
Apr 22, 2024
0.9000
0.9300
0.9000
0.9014
89,470
+0.00(+0.16%)
Apr 19, 2024
0.9200
0.9393
0.9000
0.9000
71,972
-0.02(-2.17%)
Apr 18, 2024
0.9500
0.9650
0.9200
0.9200
77,178
-0.01(-1.08%)
Apr 17, 2024
0.9266
0.9500
0.9200
0.9300
43,125
-0.00(-0.10%)
Apr 16, 2024
0.9312
0.9533
0.9200
0.9309
90,436
-0.03(-3.03%)
Apr 15, 2024
0.9500
1.000
0.9200
0.9600
170,840
+0.01(+1.28%)
Apr 12, 2024
0.9600
1.000
0.9400
0.9479
131,579
-0.03(-3.12%)
Apr 11, 2024
1.020
1.040
0.9600
0.9784
194,309
-0.02(-2.02%)
Apr 10, 2024
1.020
1.040
0.9977
0.9986
97,288
-0.04(-3.98%)
Apr 09, 2024
1.000
1.060
0.9800
1.040
92,788
+0.03(+2.97%)
Apr 08, 2024
0.9900
1.044
0.9800
1.010
223,543
+0.02(+2.02%)
Apr 05, 2024
1.060
1.160
0.9820
0.9900
214,600
-0.08(-7.48%)
Apr 04, 2024
1.170
1.200
1.020
1.070
415,231
-0.10(-8.55%)
Apr 03, 2024
0.9900
1.200
0.9806
1.170
347,692
+0.16(+15.84%)
Apr 02, 2024
1.020
1.030
0.9593
1.010
189,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.