Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cf Finance Acquisition Corp III
(NQ:
CFAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10.01
10.04
10.00
10.03
391,311
+0.03(+0.30%)
Jun 29, 2021
10.00
10.01
10.00
10.00
33,728
+0.00(+0.00%)
Jun 28, 2021
9.990
10.01
9.990
10.00
64,831
+0.01(+0.10%)
Jun 25, 2021
9.990
10.00
9.980
9.990
317,994
+0.01(+0.10%)
Jun 24, 2021
10.01
10.01
9.980
9.980
841,355
-0.02(-0.20%)
Jun 23, 2021
10.01
10.02
10.00
10.00
263,363
+0.00(+0.00%)
Jun 22, 2021
10.04
10.04
10.00
10.00
142,276
-0.01(-0.10%)
Jun 21, 2021
10.04
10.04
10.01
10.01
108,052
+0.00(+0.00%)
Jun 18, 2021
10.03
10.03
10.01
10.01
31,309
+0.00(+0.00%)
Jun 17, 2021
10.03
10.05
10.01
10.01
27,526
-0.01(-0.10%)
Jun 16, 2021
10.02
10.05
10.01
10.02
66,003
-0.02(-0.20%)
Jun 15, 2021
10.03
10.06
10.02
10.04
17,070
+0.01(+0.10%)
Jun 14, 2021
10.04
10.05
10.03
10.03
42,391
-0.02(-0.20%)
Jun 11, 2021
10.08
10.08
10.03
10.05
43,644
-0.03(-0.30%)
Jun 10, 2021
10.06
10.09
10.02
10.08
73,734
+0.01(+0.10%)
Jun 09, 2021
10.05
10.10
10.04
10.07
179,002
-0.01(-0.10%)
Jun 08, 2021
10.00
10.08
10.00
10.08
183,954
+0.07(+0.70%)
Jun 07, 2021
10.01
10.04
10.00
10.01
59,496
-0.01(-0.10%)
Jun 04, 2021
10.00
10.04
10.00
10.02
31,140
+0.02(+0.20%)
Jun 03, 2021
10.00
10.04
10.00
10.00
40,426
-0.01(-0.10%)
Jun 02, 2021
10.00
10.02
9.990
10.01
71,325
+0.01(+0.10%)
Jun 01, 2021
10.00
10.02
9.990
10.00
100,812
+0.01(+0.10%)
May 28, 2021
9.990
10.01
9.990
9.990
74,846
-0.02(-0.15%)
May 27, 2021
10.04
10.04
9.988
10.01
59,934
+0.01(+0.05%)
May 26, 2021
10.01
10.04
9.990
10.00
157,743
+0.01(+0.10%)
May 25, 2021
9.980
10.02
9.980
9.990
355,401
+0.00(+0.00%)
May 24, 2021
9.980
10.00
9.980
9.990
61,179
+0.01(+0.10%)
May 21, 2021
9.990
9.990
9.980
9.980
25,137
-0.01(-0.10%)
May 20, 2021
9.980
9.990
9.980
9.990
18,016
+0.01(+0.10%)
May 19, 2021
9.990
10.00
9.980
9.980
186,236
-0.02(-0.20%)
May 18, 2021
9.990
10.00
9.980
10.00
68,711
+0.01(+0.10%)
May 17, 2021
9.980
10.00
9.980
9.990
107,175
+0.01(+0.10%)
May 14, 2021
9.980
10.00
9.980
9.980
113,692
+0.00(+0.00%)
May 13, 2021
9.980
10.01
9.980
9.980
125,043
-0.01(-0.10%)
May 12, 2021
9.980
9.995
9.980
9.990
271,101
+0.01(+0.10%)
May 11, 2021
9.980
9.990
9.975
9.980
139,728
-0.02(-0.20%)
May 10, 2021
9.990
10.01
9.980
10.00
82,307
+0.01(+0.10%)
May 07, 2021
9.980
10.00
9.980
9.990
167,878
+0.01(+0.10%)
May 06, 2021
9.990
10.00
9.980
9.980
223,399
+0.00(+0.00%)
May 05, 2021
10.01
10.02
9.980
9.980
357,125
-0.02(-0.20%)
May 04, 2021
10.05
10.05
9.980
10.00
152,781
-0.02(-0.20%)
May 03, 2021
10.02
10.04
9.980
10.02
965,542
+0.04(+0.40%)
Apr 30, 2021
9.970
9.990
9.970
9.980
58,800
+0.00(+0.00%)
Apr 29, 2021
9.980
10.02
9.970
9.980
70,600
-0.01(-0.10%)
Apr 28, 2021
9.990
10.01
9.971
9.990
40,107
+0.00(+0.00%)
Apr 27, 2021
10.00
10.01
9.960
9.990
138,015
+0.00(+0.00%)
Apr 26, 2021
10.01
10.04
9.970
9.990
99,774
-0.01(-0.10%)
Apr 23, 2021
9.970
10.01
9.970
10.00
225,200
+0.00(+0.00%)
Apr 22, 2021
9.970
10.02
9.970
10.00
61,900
+0.03(+0.30%)
Apr 21, 2021
9.960
10.01
9.960
9.970
70,740
+0.00(+0.00%)
Apr 20, 2021
9.970
9.980
9.960
9.970
231,672
-0.01(-0.10%)
Apr 19, 2021
9.950
9.990
9.950
9.980
453,346
+0.00(+0.00%)
Apr 16, 2021
9.980
10.04
9.935
9.980
352,900
-0.02(-0.20%)
Apr 15, 2021
9.980
10.01
9.960
10.00
173,258
+0.03(+0.30%)
Apr 14, 2021
9.950
9.980
9.950
9.970
194,526
+0.01(+0.10%)
Apr 13, 2021
9.950
9.980
9.950
9.960
139,931
+0.00(+0.00%)
Apr 12, 2021
10.00
10.00
9.950
9.960
176,915
-0.02(-0.20%)
Apr 09, 2021
9.970
9.980
9.950
9.980
113,300
-0.01(-0.10%)
Apr 08, 2021
9.960
9.990
9.960
9.990
119,664
+0.02(+0.20%)
Apr 07, 2021
9.990
10.00
9.970
9.970
120,216
+0.00(+0.00%)
Apr 06, 2021
9.960
9.990
9.950
9.970
249,804
+0.01(+0.10%)
Apr 05, 2021
10.00
10.03
9.960
9.960
304,339
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.