Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baosheng Media Group Holdings Ltd
(NQ:
BAOS
)
2.380
+0.080 (+3.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.360
2.400
2.000
2.380
27,533
+0.08(+3.48%)
Jun 06, 2024
2.430
2.540
2.260
2.300
10,433
-0.09(-3.77%)
Jun 05, 2024
2.440
2.640
2.350
2.390
10,186
+0.09(+3.91%)
Jun 04, 2024
2.544
2.622
2.000
2.300
19,584
-0.43(-15.75%)
Jun 03, 2024
3.070
3.070
2.470
2.730
19,257
-0.39(-12.50%)
May 31, 2024
3.170
3.280
3.070
3.120
17,403
-0.08(-2.50%)
May 30, 2024
3.320
3.520
3.200
3.200
16,794
-0.18(-5.33%)
May 29, 2024
3.345
3.550
3.340
3.380
3,341
-0.07(-2.03%)
May 28, 2024
3.275
3.562
3.275
3.450
1,976
-0.01(-0.29%)
May 24, 2024
3.350
3.460
3.250
3.460
6,387
+0.05(+1.47%)
May 23, 2024
3.400
3.495
3.300
3.410
11,556
+0.01(+0.29%)
May 22, 2024
3.500
3.500
3.330
3.400
10,033
-0.09(-2.44%)
May 21, 2024
3.430
3.750
3.370
3.485
14,633
-0.07(-2.10%)
May 20, 2024
3.700
4.040
3.310
3.560
105,893
-0.14(-3.78%)
May 17, 2024
3.240
3.790
3.236
3.700
63,591
+0.28(+8.23%)
May 16, 2024
3.210
3.490
3.215
3.419
14,523
+0.19(+5.84%)
May 15, 2024
3.350
3.510
3.200
3.230
14,960
-0.07(-2.12%)
May 14, 2024
3.240
3.560
3.200
3.300
42,466
+0.01(+0.22%)
May 13, 2024
3.210
3.300
3.120
3.293
3,731
+0.06(+1.94%)
May 10, 2024
3.160
3.230
3.160
3.230
523
+0.03(+0.96%)
May 09, 2024
3.199
3.199
3.199
3.199
1,167
-0.00(-0.07%)
May 08, 2024
3.201
3.201
3.201
3.201
898
-0.08(-2.33%)
May 07, 2024
3.278
3.278
3.278
3.278
719
+0.08(+2.43%)
May 06, 2024
3.200
3.200
3.200
3.200
594
+0.09(+2.89%)
May 03, 2024
3.110
3.110
3.110
3.110
577
-0.01(-0.32%)
May 02, 2024
3.280
3.280
3.080
3.120
3,551
+0.05(+1.63%)
May 01, 2024
3.070
3.185
3.070
3.070
2,367
-0.03(-0.96%)
Apr 30, 2024
3.205
3.205
3.100
3.100
1,761
-0.03(-0.96%)
Apr 29, 2024
3.150
3.300
3.130
3.130
6,498
-0.12(-3.84%)
Apr 26, 2024
3.350
3.360
3.255
3.255
3,178
+0.07(+2.36%)
Apr 25, 2024
3.240
3.250
3.140
3.180
2,104
-0.08(-2.45%)
Apr 24, 2024
3.130
3.260
3.130
3.260
2,390
-0.04(-1.21%)
Apr 23, 2024
3.050
3.300
3.050
3.300
2,479
+0.00(+0.06%)
Apr 22, 2024
3.320
3.320
3.100
3.298
805
+0.11(+3.39%)
Apr 19, 2024
3.280
3.530
3.190
3.190
36,194
-0.20(-5.78%)
Apr 18, 2024
3.300
3.386
3.030
3.386
17,946
+0.09(+2.60%)
Apr 17, 2024
3.160
3.370
3.160
3.300
11,528
+0.16(+5.10%)
Apr 16, 2024
3.160
3.300
3.100
3.140
7,433
+0.01(+0.32%)
Apr 15, 2024
3.280
3.430
3.130
3.130
7,283
-0.17(-5.15%)
Apr 12, 2024
3.270
3.300
3.250
3.300
3,693
+0.03(+0.92%)
Apr 11, 2024
3.340
3.443
3.250
3.270
12,242
-0.09(-2.68%)
Apr 10, 2024
3.360
3.500
3.360
3.360
2,068
-0.03(-0.88%)
Apr 09, 2024
3.130
3.490
3.130
3.390
38,864
+0.16(+4.95%)
Apr 08, 2024
3.100
3.250
3.100
3.230
6,148
+0.12(+3.86%)
Apr 05, 2024
3.120
3.170
3.100
3.110
2,978
-0.09(-2.81%)
Apr 04, 2024
3.180
3.240
3.180
3.200
4,386
+0.08(+2.66%)
Apr 03, 2024
3.191
3.265
3.110
3.117
5,488
-0.03(-1.05%)
Apr 02, 2024
3.400
3.400
3.100
3.150
23,826
-0.22(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.