Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Crest Acquisition Corp II
(NQ:
MCAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.920
9.920
9.920
9.920
30,631
+0.00(+0.00%)
Jun 28, 2021
9.920
9.920
9.920
31
-0.01(-0.10%)
Jun 25, 2021
9.950
9.980
9.930
9.930
10,128
+0.01(+0.10%)
Jun 24, 2021
9.930
9.930
9.920
9.920
11,883
-0.01(-0.10%)
Jun 23, 2021
9.930
9.930
9.920
9.930
10,400
-0.05(-0.50%)
Jun 22, 2021
9.920
9.980
9.920
9.980
670
+0.00(+0.00%)
Jun 17, 2021
9.980
9.980
9.980
64
+0.05(+0.50%)
Jun 16, 2021
9.950
9.950
9.920
9.930
15,005
-0.03(-0.30%)
Jun 15, 2021
9.930
9.980
9.930
9.960
22,456
+0.02(+0.20%)
Jun 14, 2021
9.940
9.940
9.940
9.940
17,806
+0.00(+0.00%)
Jun 11, 2021
9.980
9.990
9.940
9.940
24,242
-0.03(-0.30%)
Jun 10, 2021
9.980
9.980
9.945
9.970
6,116
-0.01(-0.10%)
Jun 09, 2021
9.980
10.00
9.980
9.980
36,116
+0.01(+0.10%)
Jun 08, 2021
9.970
9.980
9.970
9.970
47,497
+0.00(+0.00%)
Jun 07, 2021
9.955
9.980
9.955
9.970
43,615
-0.01(-0.10%)
Jun 04, 2021
9.980
9.980
9.960
9.980
40,524
+0.03(+0.25%)
Jun 03, 2021
9.910
9.980
9.910
9.955
13,807
-0.03(-0.25%)
Jun 02, 2021
9.970
9.980
9.910
9.980
10,667
+0.07(+0.71%)
Jun 01, 2021
9.910
9.920
9.910
9.910
2,160
-0.07(-0.70%)
May 28, 2021
9.945
9.980
9.910
9.980
22,483
+0.08(+0.81%)
May 27, 2021
9.920
9.980
9.900
9.900
21,408
-0.04(-0.40%)
May 26, 2021
9.930
9.940
9.930
9.940
24,031
+0.07(+0.71%)
May 25, 2021
9.890
9.900
9.870
9.870
25,758
-0.02(-0.20%)
May 24, 2021
9.890
9.940
9.890
9.890
19,084
-0.05(-0.50%)
May 21, 2021
9.950
9.950
9.900
9.940
8,392
+0.05(+0.51%)
May 20, 2021
9.960
9.960
9.890
9.890
10,141
+0.00(+0.00%)
May 19, 2021
9.890
9.960
9.890
9.890
8,886
-0.07(-0.70%)
May 18, 2021
9.960
9.960
9.950
9.960
16,533
+0.00(+0.00%)
May 17, 2021
9.900
9.960
9.890
9.960
19,360
+0.00(+0.00%)
May 14, 2021
9.890
9.960
9.890
9.960
101,392
+0.07(+0.71%)
May 13, 2021
9.870
9.980
9.870
9.890
18,640
+0.00(+0.00%)
May 12, 2021
9.897
9.897
9.870
9.890
2,467
+0.00(+0.00%)
May 11, 2021
9.950
9.950
9.890
9.890
17,720
-0.07(-0.69%)
May 10, 2021
9.950
9.980
9.891
9.959
7,374
+0.06(+0.60%)
May 07, 2021
9.970
9.980
9.900
9.900
24,804
-0.03(-0.30%)
May 06, 2021
9.940
9.980
9.930
9.930
23,098
+0.03(+0.30%)
May 05, 2021
9.960
9.980
9.900
9.900
10,122
-0.02(-0.20%)
May 04, 2021
9.900
9.960
9.880
9.920
102,537
+0.02(+0.20%)
May 03, 2021
9.960
9.960
9.900
9.900
8,238
-0.04(-0.40%)
Apr 30, 2021
9.890
9.940
9.880
9.940
23,700
+0.03(+0.30%)
Apr 29, 2021
9.870
9.921
9.870
9.910
23,193
+0.02(+0.20%)
Apr 28, 2021
9.870
9.920
9.860
9.890
16,717
+0.03(+0.25%)
Apr 27, 2021
9.860
9.870
9.860
9.865
41,858
-0.04(-0.43%)
Apr 26, 2021
9.880
9.908
9.860
9.908
192,286
+0.02(+0.18%)
Apr 23, 2021
9.960
9.960
9.890
9.890
1,300
-0.01(-0.10%)
Apr 22, 2021
9.930
9.960
9.870
9.900
51,170
-0.03(-0.30%)
Apr 21, 2021
9.870
9.930
9.870
9.930
5,855
+0.00(+0.00%)
Apr 20, 2021
9.880
9.930
9.800
9.930
7,335
+0.02(+0.15%)
Apr 19, 2021
9.890
9.950
9.820
9.915
90,054
-0.04(-0.35%)
Apr 16, 2021
9.920
9.950
9.910
9.950
5,500
+0.00(+0.00%)
Apr 15, 2021
9.960
9.960
9.910
9.950
4,185
-0.04(-0.45%)
Apr 14, 2021
9.990
10.00
9.920
9.995
197,959
+0.00(+0.05%)
Apr 13, 2021
9.945
9.990
9.945
9.990
1,118
+0.04(+0.40%)
Apr 12, 2021
9.970
9.973
9.930
9.950
34,008
+0.01(+0.10%)
Apr 09, 2021
9.940
9.950
9.910
9.940
3,900
+0.01(+0.10%)
Apr 08, 2021
9.960
10.00
9.910
9.930
15,823
-0.06(-0.60%)
Apr 07, 2021
9.990
10.04
9.900
9.990
531,634
+0.05(+0.50%)
Apr 06, 2021
9.900
9.950
9.880
9.940
111,270
+0.06(+0.61%)
Apr 05, 2021
9.910
9.910
9.878
9.880
45,207
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.