Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.010
2.040
1.960
2.040
273,576
+0.03(+1.49%)
Jun 04, 2024
2.060
2.060
1.960
2.010
192,407
-0.03(-1.47%)
Jun 03, 2024
2.140
2.180
2.020
2.040
246,681
-0.11(-5.12%)
May 31, 2024
2.120
2.190
2.085
2.150
198,857
+0.04(+1.90%)
May 30, 2024
2.270
2.295
2.090
2.110
247,779
-0.15(-6.64%)
May 29, 2024
2.250
2.350
2.180
2.260
653,048
-0.04(-1.74%)
May 28, 2024
2.050
2.320
2.030
2.300
1,163,670
+0.33(+17.05%)
May 24, 2024
1.950
2.110
1.950
1.965
449,239
+0.03(+1.29%)
May 23, 2024
2.290
2.325
1.880
1.940
1,733,463
-0.35(-15.10%)
May 22, 2024
2.660
2.700
2.210
2.285
1,644,559
-0.35(-13.45%)
May 21, 2024
2.800
2.800
2.640
2.640
687,158
-0.17(-6.05%)
May 20, 2024
2.860
2.950
2.780
2.810
513,666
-0.04(-1.40%)
May 17, 2024
2.920
2.970
2.770
2.850
403,078
-0.05(-1.72%)
May 16, 2024
2.820
2.960
2.650
2.900
647,646
+0.11(+3.94%)
May 15, 2024
2.830
2.920
2.750
2.790
677,989
-0.11(-3.79%)
May 14, 2024
3.070
3.190
2.780
2.900
2,214,137
-1.22(-29.61%)
May 13, 2024
4.280
4.420
4.120
4.120
161,610
-0.14(-3.40%)
May 10, 2024
4.490
4.650
4.050
4.265
155,730
-0.22(-4.80%)
May 09, 2024
4.100
4.650
4.040
4.480
264,639
+0.37(+9.00%)
May 08, 2024
4.050
4.180
4.000
4.110
80,801
+0.03(+0.74%)
May 07, 2024
4.130
4.180
4.000
4.080
68,841
-0.04(-0.97%)
May 06, 2024
4.080
4.180
4.050
4.120
93,323
+0.08(+1.98%)
May 03, 2024
4.020
4.229
3.920
4.040
141,995
+0.05(+1.25%)
May 02, 2024
4.020
4.140
3.871
3.990
67,365
+0.03(+0.76%)
May 01, 2024
3.860
4.100
3.830
3.960
114,557
+0.14(+3.66%)
Apr 30, 2024
3.820
3.890
3.720
3.820
117,398
-0.04(-1.04%)
Apr 29, 2024
3.810
3.860
3.810
3.860
68,178
+0.06(+1.58%)
Apr 26, 2024
3.800
3.840
3.745
3.800
93,172
-0.02(-0.52%)
Apr 25, 2024
3.750
3.850
3.750
3.820
88,258
+0.01(+0.26%)
Apr 24, 2024
3.800
3.870
3.720
3.810
103,156
+0.00(+0.00%)
Apr 23, 2024
3.880
4.000
3.800
3.810
85,619
-0.09(-2.31%)
Apr 22, 2024
3.820
3.910
3.790
3.900
63,480
+0.10(+2.63%)
Apr 19, 2024
3.830
3.970
3.774
3.800
172,141
-0.05(-1.30%)
Apr 18, 2024
3.910
3.970
3.770
3.850
256,194
-0.06(-1.53%)
Apr 17, 2024
4.010
4.110
3.830
3.910
184,096
-0.07(-1.76%)
Apr 16, 2024
4.010
4.100
3.850
3.980
310,081
-0.03(-0.75%)
Apr 15, 2024
4.150
4.150
3.960
4.010
154,935
-0.12(-2.91%)
Apr 12, 2024
4.260
4.326
4.060
4.130
122,775
-0.17(-3.95%)
Apr 11, 2024
4.300
4.330
4.226
4.300
61,562
+0.00(+0.00%)
Apr 10, 2024
4.190
4.370
4.150
4.300
118,851
-0.07(-1.60%)
Apr 09, 2024
4.250
4.500
4.130
4.370
129,878
+0.15(+3.55%)
Apr 08, 2024
4.360
4.390
4.100
4.220
241,666
-0.14(-3.21%)
Apr 05, 2024
4.200
4.440
4.160
4.360
348,838
+0.14(+3.32%)
Apr 04, 2024
4.400
4.490
4.160
4.220
141,488
-0.11(-2.54%)
Apr 03, 2024
4.350
4.440
4.282
4.330
99,600
-0.08(-1.81%)
Apr 02, 2024
4.510
4.510
4.320
4.410
81,636
-0.15(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.