Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.040
2.100
1.965
1.990
233,021
-0.08(-3.86%)
Jun 29, 2022
2.150
2.150
2.020
2.070
196,153
-0.07(-3.27%)
Jun 28, 2022
2.270
2.310
2.120
2.140
139,444
-0.11(-5.10%)
Jun 27, 2022
2.260
2.310
2.220
2.255
177,077
-0.04(-1.53%)
Jun 24, 2022
2.320
2.320
2.250
2.290
145,233
+0.09(+4.09%)
Jun 23, 2022
2.170
2.270
2.138
2.200
228,948
+0.05(+2.33%)
Jun 22, 2022
2.170
2.260
2.137
2.150
115,723
-0.07(-3.15%)
Jun 21, 2022
2.190
2.350
2.110
2.220
254,540
+0.13(+6.22%)
Jun 17, 2022
1.990
2.100
1.970
2.090
286,836
+0.08(+3.98%)
Jun 16, 2022
2.050
2.070
1.950
2.010
114,998
-0.14(-6.51%)
Jun 15, 2022
2.090
2.190
2.040
2.150
172,593
+0.08(+3.86%)
Jun 14, 2022
2.110
2.126
2.030
2.070
137,486
+0.00(+0.00%)
Jun 13, 2022
2.100
2.120
1.990
2.070
282,032
-0.12(-5.48%)
Jun 10, 2022
2.310
2.320
2.160
2.190
267,286
-0.18(-7.59%)
Jun 09, 2022
2.440
2.510
2.340
2.370
126,011
-0.12(-4.82%)
Jun 08, 2022
2.450
2.588
2.450
2.490
187,656
+0.01(+0.40%)
Jun 07, 2022
2.460
2.530
2.430
2.480
247,775
-0.03(-1.20%)
Jun 06, 2022
2.500
2.620
2.480
2.510
210,787
+0.03(+1.21%)
Jun 03, 2022
2.390
2.529
2.370
2.480
210,287
+0.04(+1.64%)
Jun 02, 2022
2.260
2.480
2.250
2.440
229,791
+0.15(+6.55%)
Jun 01, 2022
2.410
2.490
2.220
2.290
198,900
-0.11(-4.58%)
May 31, 2022
2.490
2.580
2.320
2.400
432,521
+0.17(+7.62%)
May 27, 2022
2.210
2.310
2.150
2.230
353,537
+0.06(+2.76%)
May 26, 2022
2.080
2.240
2.030
2.170
377,205
+0.08(+3.83%)
May 25, 2022
1.950
2.150
1.940
2.090
375,264
+0.12(+6.09%)
May 24, 2022
2.060
2.070
1.820
1.970
1,425,000
-0.13(-6.19%)
May 23, 2022
2.130
2.200
2.050
2.100
442,474
-0.01(-0.47%)
May 20, 2022
2.370
2.400
2.010
2.110
863,327
-0.25(-10.59%)
May 19, 2022
2.320
2.500
2.230
2.360
496,814
+0.02(+0.85%)
May 18, 2022
2.410
2.480
2.200
2.340
1,175,992
-0.12(-4.88%)
May 17, 2022
2.090
2.570
2.050
2.460
4,521,917
+0.64(+35.16%)
May 16, 2022
1.850
1.900
1.760
1.820
283,362
-0.03(-1.62%)
May 13, 2022
1.760
1.920
1.710
1.850
195,574
+0.20(+12.12%)
May 12, 2022
1.600
1.730
1.560
1.650
664,050
+0.02(+1.23%)
May 11, 2022
1.650
1.710
1.610
1.630
341,300
-0.04(-2.40%)
May 10, 2022
1.690
1.732
1.610
1.670
159,596
+0.02(+1.21%)
May 09, 2022
1.770
1.770
1.570
1.650
1,359,064
-0.18(-9.59%)
May 06, 2022
1.880
1.940
1.750
1.825
249,678
-0.09(-4.95%)
May 05, 2022
2.010
2.040
1.850
1.920
463,617
-0.14(-6.80%)
May 04, 2022
1.920
2.060
1.850
2.060
260,436
+0.15(+7.85%)
May 03, 2022
1.930
2.040
1.881
1.910
351,135
-0.04(-2.05%)
May 02, 2022
1.930
1.950
1.830
1.950
301,358
+0.00(+0.00%)
Apr 29, 2022
1.980
2.060
1.930
1.950
263,442
-0.08(-3.94%)
Apr 28, 2022
2.000
2.100
1.890
2.030
613,806
+0.07(+3.57%)
Apr 27, 2022
2.020
2.080
1.870
1.960
846,860
-0.09(-4.39%)
Apr 26, 2022
1.990
2.110
1.910
2.050
1,040,487
+0.07(+3.54%)
Apr 25, 2022
1.960
2.030
1.910
1.980
146,519
+0.00(+0.00%)
Apr 22, 2022
2.030
2.030
1.930
1.980
250,431
-0.07(-3.41%)
Apr 21, 2022
2.220
2.220
2.000
2.050
369,484
-0.14(-6.39%)
Apr 20, 2022
2.320
2.320
2.170
2.190
94,733
-0.09(-3.95%)
Apr 19, 2022
2.200
2.320
2.170
2.280
93,555
+0.07(+3.17%)
Apr 18, 2022
2.240
2.240
2.060
2.210
110,661
+0.05(+2.31%)
Apr 14, 2022
2.350
2.350
2.140
2.160
243,475
-0.19(-8.09%)
Apr 13, 2022
2.350
2.368
2.305
2.350
120,186
+0.01(+0.43%)
Apr 12, 2022
2.450
2.450
2.291
2.340
173,182
-0.03(-1.27%)
Apr 11, 2022
2.420
2.420
2.290
2.370
209,321
-0.08(-3.27%)
Apr 08, 2022
2.450
2.495
2.382
2.450
247,210
-0.03(-1.21%)
Apr 07, 2022
2.520
2.530
2.370
2.480
200,482
-0.06(-2.36%)
Apr 06, 2022
2.560
2.580
2.450
2.540
225,665
-0.11(-4.15%)
Apr 05, 2022
2.640
2.710
2.550
2.650
297,423
+0.02(+0.76%)
Apr 04, 2022
2.490
2.699
2.420
2.630
381,987
+0.16(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.