Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Biomedical Inc
(NQ:
OCEA
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.450
1.530
1.440
1.490
119,492
+0.02(+1.36%)
May 24, 2024
1.470
1.560
1.450
1.470
125,697
+0.00(+0.00%)
May 23, 2024
1.550
1.632
1.450
1.470
143,142
-0.08(-5.16%)
May 22, 2024
1.620
1.635
1.500
1.550
72,680
-0.07(-4.62%)
May 21, 2024
1.630
1.660
1.610
1.625
67,987
+0.00(+0.31%)
May 20, 2024
1.760
1.760
1.550
1.620
242,454
-0.14(-7.95%)
May 17, 2024
1.730
1.780
1.651
1.760
148,402
+0.06(+3.53%)
May 16, 2024
1.730
1.760
1.580
1.700
279,815
-0.04(-2.30%)
May 15, 2024
1.540
2.029
1.530
1.740
786,933
+0.18(+11.54%)
May 14, 2024
1.500
1.570
1.440
1.560
128,728
+0.04(+2.63%)
May 13, 2024
1.550
1.620
1.440
1.520
190,019
-0.01(-0.98%)
May 10, 2024
1.740
1.780
1.520
1.535
252,351
-0.21(-11.78%)
May 09, 2024
1.750
2.090
1.650
1.740
1,236,063
-0.01(-0.57%)
May 08, 2024
1.380
1.840
1.320
1.750
1,059,808
+0.34(+24.56%)
May 07, 2024
1.380
1.440
1.380
1.405
96,415
+0.01(+0.72%)
May 06, 2024
1.450
1.460
1.370
1.395
136,430
-0.07(-5.10%)
May 03, 2024
1.390
1.490
1.390
1.470
127,829
+0.07(+5.00%)
May 02, 2024
1.500
1.550
1.330
1.400
310,052
-0.10(-6.98%)
May 01, 2024
1.370
1.610
1.370
1.505
236,178
+0.10(+7.50%)
Apr 30, 2024
1.540
1.550
1.370
1.400
316,057
-0.17(-10.83%)
Apr 29, 2024
1.340
1.670
1.330
1.570
1,321,464
+0.23(+17.16%)
Apr 26, 2024
1.260
1.427
1.260
1.340
248,221
+0.09(+6.77%)
Apr 25, 2024
1.420
1.450
1.250
1.255
170,251
-0.16(-11.31%)
Apr 24, 2024
1.490
1.490
1.380
1.415
151,111
-0.06(-4.39%)
Apr 23, 2024
1.420
1.489
1.370
1.480
163,894
-0.02(-1.66%)
Apr 22, 2024
1.680
1.700
1.420
1.505
508,880
-0.26(-14.49%)
Apr 19, 2024
1.950
1.950
1.740
1.760
209,133
-0.11(-6.13%)
Apr 18, 2024
1.820
1.910
1.780
1.875
209,981
+0.09(+5.04%)
Apr 17, 2024
1.780
1.800
1.660
1.785
160,567
-0.01(-0.28%)
Apr 16, 2024
1.830
1.860
1.670
1.790
232,939
-0.11(-5.79%)
Apr 15, 2024
2.140
2.197
1.850
1.900
349,038
-0.33(-14.99%)
Apr 12, 2024
2.210
2.440
2.210
2.235
324,473
+0.03(+1.36%)
Apr 11, 2024
2.430
2.470
2.175
2.205
427,802
-0.23(-9.26%)
Apr 10, 2024
2.390
2.630
2.330
2.430
337,603
-0.04(-1.62%)
Apr 09, 2024
2.600
2.600
2.370
2.470
228,789
-0.13(-5.00%)
Apr 08, 2024
2.640
2.640
2.360
2.600
305,682
-0.04(-1.70%)
Apr 05, 2024
2.570
2.805
2.530
2.645
219,137
-0.04(-1.67%)
Apr 04, 2024
2.890
3.130
2.670
2.690
342,287
-0.25(-8.50%)
Apr 03, 2024
3.170
3.200
2.830
2.940
347,214
-0.23(-7.26%)
Apr 02, 2024
3.390
3.480
3.060
3.170
428,200
-0.43(-11.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.